CollectAI

close-shg_stocks

2025/11/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251127 0 3867.197 3895.5891 3864.1311 3875.26 444000 3875.26 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251127 0 4364.999 4390.4697 4353.1895 4371.4214 2859714212 4371.4214 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251127 0 4520.0098 4559.2202 4509.8599 4515.3999 150300 4515.3999 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251127 0 1.729 1.751 1.729 1.751 29500 1.751 up up correct
510020.SHG Bosera SSE Mega 20251127 0 3.855 3.894 3.849 3.864 80400 3.864 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251127 0 1.085 1.093 1.08 1.088 3936200 1.088 up up correct
510050.SHG China 50 ETF 20251127 0 3.118 3.134 3.109 3.112 651239353 3.112 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251127 0 2.694 2.694 2.661 2.678 217039 2.678 down down correct
510090.SHG CCB Principal Responsibility ETF 20251127 0 2.644 2.656 2.633 2.652 10000 2.652 up up correct
510130.SHG E Fund SSE Mid 20251127 0 6.942 6.976 6.94 6.94 62189 6.94 down down correct
510150.SHG SSE Consumption 80 ETF 20251127 0 0.562 0.562 0.556 0.558 86858900 0.558 down down correct
510160.SHG China Security Southern Well 20251127 0 0.93 0.933 0.925 0.933 269600 0.933 up up correct
510170.SHG SSE Commodity ETF 20251127 0 1.155 1.168 1.155 1.158 2302700 1.158 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251127 0 3.99 4.022 3.98 3.984 11293000 3.9453 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251127 0 4.274 4.341 4.274 4.306 178700 4.306 up up correct
510230.SHG Guotai Asset Management 20251127 0 1.384 1.389 1.369 1.385 41440400 1.385 up down incorrect
510270.SHG BOC SSE State 20251127 0 1.466 1.476 1.466 1.473 520300 1.473 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20251127 0 2.311 2.329 2.309 2.309 146600 2.309 down down correct
510300.SHG Huatai 20251127 0 4.629 4.674 4.618 4.622 479369411 4.622 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251127 0 4.436 4.478 4.423 4.426 142716902 4.426 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251127 0 4.694 4.741 4.684 4.687 61956400 4.687 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251127 0 1.664 1.685 1.664 1.667 4921300 1.667 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251127 0 7.065 7.154 7.04 7.05 188542552 6.9976 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251127 0 2.214 2.238 2.202 2.208 14140949 2.208 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251127 0 1.769 1.769 1.657 1.69 11900 1.69 down up incorrect
510630.SHG SSE Consumer Staples ETF 20251127 0 0.943 0.943 0.933 0.937 22205500 0.937 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251127 0 3.005 3.018 2.981 3.012 430900 3.012 up up correct
510660.SHG SSE Health Care ETF 20251127 0 2.502 2.502 2.468 2.475 1183700 2.475 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251127 0 3.165 3.175 3.153 3.154 1082400 3.154 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251127 0 0.916 0.917 0.91 0.912 6813800 0.912 down up incorrect
510880.SHG SSE Dividend Index ETF 20251127 0 3.226 3.239 3.208 3.23 124318854 3.23 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251127 0 1.185 1.194 1.177 1.183 228100000 1.183 down down correct
511010.SHG Guotai SSE 5 20251127 0 140.483 140.5 140.437 140.473 17620800 140.473 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251127 0 10.197 10.199 10.191 10.192 67460971 10.192 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251127 0 0.561 0.566 0.56 0.562 1632155392 0.562 up up correct
512010.SHG E Fund Management Company 20251127 0 0.394 0.395 0.39 0.392 948621100 0.392 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251127 0 0.474 0.474 0.468 0.471 15583300 0.471 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251127 0 2.596 2.675 2.585 2.591 3620300 2.591 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251127 0 1.327 1.352 1.315 1.316 2426900 1.316 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251127 0 3.876 3.923 3.861 3.87 26300200 3.87 down down correct
512510.SHG Huatai 20251127 0 2 2.035 2 2.007 7384600 2.007 up up correct
512640.SHG Harvest Fund Management 20251127 0 2.473 2.5 2.473 2.498 2284200 2.498 up up correct
512810.SHG Fortune SG CSI Health Care 20251127 0 0.671 0.673 0.667 0.67 73413000 0.67 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251127 0 1.176 1.184 1.172 1.175 1487800743 1.175 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251127 0 1.905 1.921 1.902 1.906 2391400 1.906 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251127 0 1.869 1.869 1.841 1.845 50015000 1.845 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251127 0 1.941 1.942 1.922 1.925 284643812 1.925 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251127 0 2.46 2.47 2.43 2.433 133025508 2.433 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251127 0 3.001 3.01 2.977 2.989 76812800 2.989 down down correct
518800.SHG Guotai Asset Management Company 20251127 0 8.889 8.907 8.878 8.902 16115585 8.902 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251127 0 9.003 9.017 8.986 9.01 380715268 9.01 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251127 0 11.42 11.78 11.31 11.62 93698611 11.62 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251127 0 9.61 9.67 9.56 9.62 11705401 9.62 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251127 0 7.35 7.42 7.3 7.33 17749800 7.33 down down correct
600007.SHG China World Trade Center Co. Ltd 20251127 0 20.1 20.21 19.93 20.05 2775371 20.05 down down correct
600008.SHG Beijing Capital Eco 20251127 0 3.02 3.03 3.01 3.02 41563834 3.02
600009.SHG Shanghai International Airport Co. Ltd 20251127 0 31.74 31.78 31.5 31.64 8045932 31.64 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251127 0 2.42 2.44 2.41 2.42 284792288 2.42
600011.SHG Huaneng Power International Inc 20251127 0 7.77 7.96 7.75 7.92 53969554 7.92 up up correct
600012.SHG Anhui Expressway Company Limited 20251127 0 15.43 15.69 15.22 15.61 5687733 15.61 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251127 0 6.99 7.03 6.94 7 48571072 7 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251127 0 4.1 4.15 4.08 4.13 313263183 4.13 up up correct
600017.SHG Rizhao Port Co. Ltd 20251127 0 3.02 3.02 2.99 3 25372622 3 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251127 0 5.47 5.49 5.45 5.47 23551943 5.4203
600019.SHG Baoshan Iron & Steel Co. Ltd 20251127 0 7.2 7.26 7.13 7.19 52703922 7.19 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251127 0 4.43 4.44 4.4 4.41 8458904 4.41 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251127 0 23.97 24.65 22.78 22.8 103285218 22.8 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251127 0 1.49 1.49 1.47 1.48 67541410 1.48 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251127 0 5.04 5.07 5.02 5.06 34511729 5.06 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251127 0 9.45 9.57 9.4 9.52 19633345 9.52 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251127 0 12.33 12.33 12.06 12.1 45209903 12.1 down down correct
600027.SHG Huadian Power International Corporation Limited 20251127 0 5.11 5.22 5.09 5.19 84549259 5.19 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20251127 0 5.73 5.86 5.68 5.81 136740814 5.81 up down incorrect
600029.SHG China Southern Airlines Company Limited 20251127 0 6.77 6.8 6.62 6.77 51443394 6.77
600030.SHG CITIC Securities Company Limited 20251127 0 27.53 27.81 27.52 27.58 64864738 27.296 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251127 0 20.8 20.83 20.1 20.13 76700376 20.13 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251127 0 3.83 3.87 3.76 3.78 77545833 3.78 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251127 0 3.99 4.02 3.98 4 6864743 4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251127 0 43.18 43.39 42.6 43.19 62143434 43.19 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251127 0 7.51 7.74 7.49 7.67 23285903 7.67 up up correct
600038.SHG Avicopter Plc 20251127 0 35.68 35.76 35.13 35.21 6837171 35.21 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251127 0 9.3 9.35 9.21 9.28 15220883 9.28 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251127 0 6.77 6.83 6.66 6.77 129022053 6.77
600050.SHG China United Network Communications Limited 20251127 0 5.45 5.46 5.42 5.42 130213512 5.42 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251127 0 7.7 7.79 7.64 7.73 4117000 7.73 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20251127 0 4.54 4.62 4.49 4.61 12032015 4.61 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251127 0 18.62 18.79 18.48 18.51 3264300 18.51 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251127 0 11.21 11.28 11.15 11.19 2859699 11.19 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251127 0 16.16 16.5 16.16 16.27 7714131 16.27 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20251127 0 10.83 10.85 10.76 10.78 12365827 10.78 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251127 0 8.15 8.2 8.06 8.07 10844788 8.07 down down correct
600058.SHG Minmetals Development Co. Ltd 20251127 0 8.48 8.54 8.41 8.41 6474100 8.41 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251127 0 9.16 9.2 9.13 9.16 5241408 9.16
600060.SHG Hisense Visual Technology Co. Ltd 20251127 0 25.73 25.84 25.42 25.53 9488582 25.53 down down correct
600061.SHG SDIC Capital Co.Ltd 20251127 0 7.29 7.34 7.27 7.3 18438555 7.3 up up correct
600062.SHG China Resources Double 20251127 0 18.75 18.78 18.65 18.67 5500299 18.67 down down correct
600063.SHG Anhui Wanwei Updated High 20251127 0 5.83 5.92 5.8 5.82 22421733 5.82 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251127 0 8.38 8.45 8.34 8.38 13659388 8.38
600066.SHG Yutong Bus Co.Ltd 20251127 0 31.06 31.4 30.74 30.86 8017900 30.86 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20251127 0 3.96 4.03 3.92 3.93 36048500 3.93 down up incorrect
600071.SHG Phenix Optical Company Limited 20251127 0 20.55 20.89 20.43 20.71 3031093 20.71 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251127 0 12.3 12.37 12.24 12.33 16766253 12.33 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251127 0 6.7 6.72 6.67 6.69 6656200 6.69 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251127 0 4.89 4.91 4.82 4.84 18637760 4.84 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251127 0 3.02 3.02 2.88 2.9 53619101 2.9 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251127 0 10.85 11.44 10.85 11.16 48459625 11.16 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251127 0 19.41 19.42 19.26 19.27 10664771 19.27 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251127 0 8.7 8.71 8.44 8.61 19748467 8.61 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251127 0 12.04 12.06 11.96 11.99 2108391 11.99 down down correct
600082.SHG Tianjin Hi 20251127 0 4.66 4.72 4.48 4.69 29595144 4.69 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251127 0 5.67 5.7 5.6 5.65 4364000 5.65 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251127 0 33.59 33.65 33.45 33.47 4264800 33.47 down down correct
600088.SHG China Television Media Ltd 20251127 0 17.05 17.2 16.92 17.08 5980232 17.08 up up correct
600089.SHG TBEA Co. Ltd 20251127 0 21.87 22.4 21.34 21.38 203780320 21.38 down down correct
600094.SHG Greattown Holdings Ltd 20251127 0 4.31 4.32 4.21 4.23 25674340 4.23 down down correct
600095.SHG Xiangcai Co.Ltd 20251127 0 11.09 11.26 11.06 11.1 21570475 11.1 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251127 0 30.33 31.1 30.33 30.66 38830897 30.66 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251127 0 12.51 12.88 12.27 12.73 21871143 12.73 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20251127 0 6.71 6.79 6.68 6.75 12368876 6.75 up down incorrect
600099.SHG Linhai Co.Ltd 20251127 0 10.58 10.74 10.48 10.7 3206700 10.7 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251127 0 8.59 8.7 8.56 8.58 36569363 8.58 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251127 0 8.99 9.11 8.96 9.03 9042277 9.03 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251127 0 3.94 4.25 3.88 4.03 464885755 4.03 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251127 0 14.87 15.02 14.8 14.86 29798826 14.86 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20251127 0 17.08 17.39 16.5 16.63 297865348 16.63 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251127 0 5.92 5.97 5.91 5.94 11556018 5.94 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251127 0 8 8.27 7.95 8.09 9588100 8.09 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251127 0 3.05 3.06 3.01 3.02 53504811 3.02 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251127 0 9.13 9.22 9.13 9.14 15050504 9.14 up up correct
600110.SHG Nuode Investment Co.Ltd 20251127 0 7.46 7.65 7.43 7.46 90818771 7.46
600111.SHG China Northern Rare Earth (Group) High 20251127 0 44.7 45.44 44.34 44.43 62849038 44.43 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251127 0 54.7 54.7 53.13 53.23 3937546 53.23 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251127 0 27.17 27.69 27.14 27.18 11052000 27.18 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251127 0 5.06 5.12 4.95 5.05 96863447 5.05 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251127 0 6.46 6.5 6.43 6.47 7789345 6.47 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251127 0 2.93 2.98 2.88 2.88 38181600 2.88 down down correct
600118.SHG China Spacesat Co.Ltd 20251127 0 41.13 42.4 40.78 41.8 35845218 41.8 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251127 0 8.36 8.47 8.26 8.41 4822264 8.41 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251127 0 6.24 6.29 6.2 6.22 42020632 6.22 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251127 0 4.41 4.52 4.36 4.45 41150900 4.45 up up correct
600123.SHG Shanxi Lanhua Sci 20251127 0 6.42 6.46 6.39 6.42 8669581 6.42
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251127 0 6.1 6.12 6.07 6.08 13691926 6.08 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251127 0 8.92 8.97 8.83 8.83 46568754 8.83 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251127 0 6.93 6.93 6.77 6.79 32987600 6.79 down down correct
600128.SHG Jiangsu Holly Corporation 20251127 0 10.41 10.48 10.32 10.42 3070901 10.42 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251127 0 19.37 19.39 19.2 19.21 4974321 19.21 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251127 0 4.18 4.23 4.08 4.09 18724300 4.09 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251127 0 16.69 16.78 16.56 16.63 7094500 16.63 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251127 0 53.12 53.29 52.9 53.01 1304843 51.7451 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251127 0 8.88 8.93 8.82 8.88 9957465 8.88
600135.SHG Lucky Film CompanyLimited 20251127 0 7.83 7.89 7.76 7.79 14298630 7.79 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251127 0 1.82 1.82 1.79 1.79 9865000 1.79 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251127 0 19.3 19.68 19.3 19.55 1436600 19.55 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251127 0 9.59 9.64 9.54 9.56 7614569 9.56 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251127 0 30.51 31.9 30.47 31.5 26504400 31.5 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251127 0 18.11 18.5 18.05 18.09 52944861 18.09 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251127 0 19.4 19.55 19.33 19.44 929600 19.44 up up correct
600149.SHG Langfang Development Co. Ltd 20251127 0 5.42 5.51 5.41 5.49 6201600 5.49 up up correct
600150.SHG China CSSC Holdings Limited 20251127 0 34.2 34.31 34.09 34.14 41267259 34.14 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251127 0 8.62 8.76 8.3 8.45 39291533 8.45 down down correct
600152.SHG Veken Technology Co. Ltd 20251127 0 7.21 7.92 7.17 7.92 55592011 7.92 up up correct
600153.SHG Xiamen C&D Inc 20251127 0 10.08 10.1 9.9 9.9 28343253 9.9 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251127 0 6.94 7.04 6.91 6.94 24506017 6.94
600156.SHG Hunan Huasheng Co.Ltd 20251127 0 8.72 8.98 8.7 8.76 10451800 8.76 up up correct
600157.SHG Wintime Energy Co.Ltd 20251127 0 1.57 1.59 1.56 1.58 536734718 1.58 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251127 0 8.49 8.61 8.44 8.53 13216105 8.53 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251127 0 3.09 3.15 3.05 3.11 18360902 3.11 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251127 0 33.5 34.13 33.46 33.55 11602646 33.55 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251127 0 17.57 17.6 17.42 17.44 6326875 17.44 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251127 0 1.99 2.01 1.97 1.97 49085760 1.97 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251127 0 5.43 5.44 5.32 5.32 23199350 5.32 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251127 0 3.78 4 3.78 3.81 26828600 3.81 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251127 0 2.76 2.77 2.73 2.73 79376221 2.73 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251127 0 8.24 8.47 8.24 8.3 24628403 8.3 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251127 0 5.26 5.27 5.21 5.22 8965241 5.22 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251127 0 2.39 2.41 2.38 2.39 17198583 2.39
600170.SHG Shanghai Construction Group Co. Ltd 20251127 0 2.75 2.77 2.73 2.74 124493970 2.74 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251127 0 32.56 32.7 32.02 32.04 15944267 32.04 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251127 0 6.34 6.35 6.12 6.18 92263838 6.18 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20251127 0 7.72 7.82 7.68 7.77 7839100 7.77 up down incorrect
600176.SHG China Jushi Co. Ltd 20251127 0 15.21 15.35 14.89 14.91 27993525 14.91 down down correct
600177.SHG Youngor Group Co.Ltd 20251127 0 7.66 7.72 7.62 7.68 13163872 7.68 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251127 0 11.86 11.93 11.8 11.83 2951400 11.83 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20251127 0 4.11 4.14 4.01 4.02 57644700 4.02 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251127 0 4.5 4.55 4.46 4.51 10700300 4.51 up up correct
600182.SHG Giti Tire Corporation 20251127 0 15.01 15.18 15.01 15.05 1054500 15.05 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251127 0 57.5 61.5 57.3 57.85 50311172 57.85 up up correct
600184.SHG North Electro 20251127 0 17.35 17.53 17.13 17.31 9721782 17.31 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251127 0 6.98 7 6.87 6.87 33061327 6.87 down down correct
600186.SHG Lotus Health Group Company 20251127 0 5.52 5.57 5.47 5.5 33735291 5.5 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251127 0 2.66 2.67 2.62 2.65 19109100 2.65 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251127 0 13.78 14.09 13.7 14 31338157 14 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251127 0 7.15 7.2 7.07 7.16 8363002 7.16 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251127 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251127 0 10.27 11.32 10.19 11.32 23570300 11.32 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251127 0 8.93 9.05 8.91 8.98 5637476 8.98 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251127 0 3.86 3.86 3.86 3.86 1426639 3.86
600195.SHG China Animal Husbandry Industry Co. Ltd 20251127 0 7.7 7.79 7.66 7.74 7919928 7.74 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251127 0 27.55 27.63 27.18 27.21 11326225 27.21 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251127 0 14.45 14.47 14.32 14.44 1847234 14.44 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251127 0 8.47 8.49 8.35 8.36 17502400 8.36 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251127 0 10.05 10.1 9.98 10.03 5765303 10.03 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251127 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251127 0 12.29 12.42 12.05 12.15 24429421 12.15 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251127 0 6.07 6.13 6 6.06 5668600 6.06 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251127 0 12.92 14.22 12.9 14.22 61905077 14.22 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251127 0 19.68 19.97 19.63 19.67 13095834 19.67 down down correct
600207.SHG Henan Ancai Hi 20251127 0 4.99 5.13 4.99 5.07 14824592 5.07 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251127 0 3.96 4.02 3.94 3.96 44316433 3.96
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251127 0 7.26 7.34 7.24 7.25 17007670 7.25 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251127 0 42.51 42.61 42.1 42.21 2095836 42.21 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251127 0 7.98 8.5 7.96 8.42 30177901 8.42 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251127 0 6.91 7.13 6.89 7.04 7711600 7.04 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251127 0 14.18 14.3 14.01 14.04 6513300 14.04 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251127 0 4.03 4.06 4.01 4.03 12204061 4.03
600218.SHG Anhui Quanchai Engine Co. Ltd 20251127 0 11.03 11.9 10.73 11.61 62625253 11.61 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251127 0 4.79 4.82 4.72 4.73 172830700 4.73 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251127 0 1.72 1.73 1.68 1.69 385061464 1.69 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251127 0 7.46 7.7 7.37 7.63 38679295 7.63 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251127 0 7.7 7.78 7.67 7.71 7958513 7.71 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251127 0 4.35 4.48 4.34 4.4 61240881 4.4 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251127 0 2.7 2.71 2.52 2.52 118258861 2.52 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251127 0 6.92 7.14 6.7 6.74 10374100 6.74 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251127 0 7.05 7.05 6.96 7 5843202 7 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251127 0 11.9 12.3 11.9 12.22 8544080 12.22 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251127 0 2.27 2.28 2.24 2.25 17958530 2.25 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251127 0 7.11 7.33 6.96 7.2 12446250 7.2 up up correct
600233.SHG YTO Express Group Co.Ltd 20251127 0 16.99 17.17 16.88 16.99 7955026 16.99
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251127 0 11.6 11.74 11.49 11.58 1984302 11.58 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251127 0 6.71 6.81 6.69 6.79 4964300 6.79 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251127 0 6.87 6.99 6.85 6.92 6199496 6.92 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251127 0 8.7 8.78 8.56 8.62 52807021 8.62 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251127 0 6.76 6.78 6.63 6.69 2902950 6.69 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251127 0 2.57 2.6 2.52 2.58 30100634 2.58 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251127 0 9.22 9.24 9.06 9.17 3929000 9.17 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251127 0 5.01 5.24 4.81 5.24 8555267 5.24 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251127 0 13.15 13.95 13.08 13.95 123809068 13.95 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251127 0 3.68 3.73 3.65 3.7 15798369 3.7 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251127 0 6.24 6.38 6.23 6.27 14218400 6.27 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251127 0 10.42 10.49 10.28 10.35 6863601 10.35 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251127 0 8.81 8.93 8.68 8.86 8073877 8.86 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251127 0 2.95 2.95 2.83 2.86 191745076 2.86 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251127 0 3.6 3.62 3.54 3.55 26597645 3.55 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251127 0 5 5.02 4.97 4.98 58850539 4.98 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251127 0 5.77 5.98 5.72 5.92 32147235 5.92 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251127 0 15.49 15.54 15.16 15.35 12609308 15.35 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251127 0 52.49 53.5 51.85 51.99 8668579 51.99 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251127 0 3.41 3.46 3.4 3.43 9019700 3.43 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251127 0 24.91 25.57 24.91 25.24 2661400 25.24 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251127 0 20.55 20.71 20.39 20.4 454000 20.4 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251127 0 4.68 4.73 4.58 4.7 30281020 4.7 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251127 0 10.64 10.71 10.55 10.56 10056975 10.56 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251127 0 10.27 10.56 10.26 10.29 22560856 10.29 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251127 0 5.23 5.25 5.2 5.23 9438373 5.23
600271.SHG Aisino Corporation 20251127 0 8.74 8.85 8.61 8.71 40961988 8.71 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251127 0 15.21 15.34 14.3 14.88 27430213 14.88 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251127 0 8.35 8.37 8.3 8.32 11848430 8.32 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251127 0 62.6 62.96 61.94 62.09 25730763 62.09 down down correct
600278.SHG Orient International Enterprise Ltd 20251127 0 7.71 7.87 7.71 7.75 8092925 7.75 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251127 0 5.05 5.07 5.02 5.04 4686450 5.04 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251127 0 3.65 3.74 3.52 3.55 94010232 3.55 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251127 0 5.8 5.99 5.79 5.81 6250300 5.81 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251127 0 5.49 5.52 5.41 5.41 20602080 5.41 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251127 0 9.37 9.4 9.34 9.36 2204780 9.36 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251127 0 7.28 7.38 7.27 7.29 10023226 7.29 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251127 0 22.12 22.12 21.91 22.02 4086437 22.02 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20251127 0 5.62 5.68 5.59 5.64 3465900 5.64 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20251127 0 14.77 14.92 14.69 14.83 5292901 14.83 up down incorrect
600289.SHG Bright Oceans Inter 20251127 0 6.22 6.22 6.13 6.19 2213300 6.19 down down correct
600292.SHG Spic Yuanda Environmental 20251127 0 12.59 12.78 12.59 12.64 8886800 12.64 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251127 0 3.03 3.07 2.98 3.03 32235352 3.03
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251127 0 10.89 10.94 10.82 10.85 5814072 10.85 down down correct
600298.SHG Angel Yeast Co. Ltd 20251127 0 40.5 41.04 40.31 40.61 6663942 40.61 up up correct
600299.SHG Bluestar Adisseo Company 20251127 0 9.05 9.16 8.98 9.13 5705404 9.13 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251127 0 3.5 3.53 3.45 3.47 30097200 3.47 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251127 0 40.55 40.98 38.65 38.76 17381900 38.76 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251127 0 9.7 10.36 9.5 10.17 26596600 10.17 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251127 0 3.42 3.48 3.41 3.42 15896553 3.42
600305.SHG Jiangsu Hengshun Vinegar 20251127 0 7.87 7.89 7.81 7.84 8116388 7.84 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251127 0 1.68 1.75 1.66 1.67 168975734 1.67 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251127 0 3.9 3.96 3.89 3.95 30412703 3.95 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251127 0 63.4 66.33 63.35 65.9 37808866 65.9 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251127 0 3.84 3.86 3.82 3.83 8341253 3.83 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251127 0 16.28 16.59 16.26 16.33 22432929 16.33 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251127 0 6.55 6.62 6.43 6.5 40604003 6.5 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251127 0 23 23.47 22.9 23.17 3371466 23.17 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251127 0 33.08 33.4 33 33.11 5481500 33.11 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251127 0 8.57 8.66 8.56 8.59 5870704 8.59 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251127 0 8.66 8.95 8.58 8.86 12885220 8.86 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251127 0 4.51 4.55 4.49 4.5 31016003 4.5 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251127 0 2.53 2.57 2.48 2.54 20088774 2.54 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251127 0 28.58 28.89 28.42 28.8 3219221 28.8 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251127 0 4.64 4.65 4.53 4.6 31035464 4.6 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251127 0 11.1 11.16 11 11.01 23979774 11.01 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251127 0 5.07 5.12 4.96 4.96 45397504 4.96 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251127 0 8.39 8.42 8.28 8.34 18470625 8.34 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251127 0 45.72 46.05 45.5 45.59 3401427 45.59 down up incorrect
600330.SHG TDG Holding Co. Ltd 20251127 0 9.56 10.09 9.54 9.81 78872550 9.81 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251127 0 10.89 11.11 10.72 10.73 45645870 10.73 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251127 0 25.91 25.93 25.78 25.84 9326077 25.84 down down correct
600333.SHG Changchun Gas Co. Ltd 20251127 0 6.2 6.44 6.17 6.33 25075153 6.33 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251127 0 6.09 6.43 6.02 6.16 35299083 6.16 up up correct
600336.SHG Aucma Co.Ltd 20251127 0 7.8 8.05 7.75 7.91 48449093 7.91 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251127 0 2.8 2.92 2.44 2.49 258625569 2.49 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251127 0 14.26 14.37 14.03 14.05 46375929 14.05 down down correct
600339.SHG China Petroleum Engineering Corporation 20251127 0 3.35 3.37 3.32 3.35 29470747 3.35
600340.SHG China Fortune Land Development Co. Ltd 20251127 0 2.34 2.48 2.28 2.44 489278847 2.44 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251127 0 21.64 23.28 19.61 22.35 164936681 22.35 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251127 0 25.17 25.75 25.05 25.54 7092381 25.54 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251127 0 18.4 18.88 18.3 18.81 19370531 18.81 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251127 0 7.55 7.69 7.46 7.64 30236507 7.64 up up correct
600350.SHG Shandong Hi 20251127 0 9.27 9.31 9.11 9.28 11407464 9.28 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251127 0 6.6 6.65 6.55 6.62 10562200 6.62 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251127 0 10.37 10.55 10.36 10.43 14621200 10.43 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251127 0 14.47 14.7 14.4 14.49 12628808 14.49 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251127 0 6.4 6.46 6.31 6.36 16067600 6.36 down down correct
600355.SHG Routon Electronic Co. Ltd 20251127 0 3.04 3.09 3.04 3.07 6174600 3.07 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251127 0 8.96 9.33 8.96 9.22 12410258 9.22 up up correct
600358.SHG China United Travel Co.Ltd 20251127 0 5.93 5.94 5.81 5.82 4520900 5.82 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251127 0 6.98 7.23 6.9 7.11 10428230 7.11 up up correct
600360.SHG Jilin Sino 20251127 0 8.3 8.34 8.17 8.18 18739810 8.18 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251127 0 4.34 4.39 4.3 4.31 28087556 4.31 down down correct
600362.SHG Jiangxi Copper Company Limited 20251127 0 37.81 38.11 37.21 37.28 29454903 37.28 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251127 0 54.08 54.93 53.97 53.98 5107425 53.98 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251127 0 3.26 3.3 3.24 3.27 3917200 3.27 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251127 0 13.1 13.18 12.95 12.97 12595398 12.97 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251127 0 16.39 16.77 16.34 16.38 12767000 16.38 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251127 0 3.97 4 3.93 3.95 16459274 3.95 down down correct
600369.SHG Southwest Securities Co. Ltd 20251127 0 4.4 4.43 4.38 4.39 21539700 4.39 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251127 0 2.37 2.37 2.31 2.32 30327703 2.32 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251127 0 9.2 9.22 8.97 9.08 8581293 9.08 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251127 0 12.02 12.08 11.93 11.93 29804732 11.93 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251127 0 10.62 10.64 10.41 10.43 12273800 10.43 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251127 0 6.21 6.25 6.16 6.17 18971673 6.17 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251127 0 5.65 5.9 5.53 5.72 172216887 5.72 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251127 0 13.05 13.23 13.05 13.17 7471466 13.17 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251127 0 29.34 30 29.28 29.58 6429369 29.58 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251127 0 11.2 11.41 11.17 11.33 3551040 11.33 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251127 0 12.36 12.45 12.28 12.41 12158472 12.41 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251127 0 4.51 4.53 4.42 4.44 3688046 4.44 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251127 0 6.69 6.76 6.66 6.68 6340297 6.68 down down correct
600383.SHG Gemdale Corporation 20251127 0 3.51 3.56 3.4 3.5 194144667 3.5 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251127 0 4.57 4.64 4.51 4.57 11549880 4.57
600388.SHG Fujian Longking Co. Ltd 20251127 0 15.95 16.16 15.81 15.81 9617226 15.81 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251127 0 21.38 21.78 21.3 21.33 4261702 21.33 down down correct
600390.SHG Minmetals Capital Company Limited 20251127 0 5.56 5.58 5.51 5.52 24566557 5.52 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251127 0 26.76 26.85 26.6 26.66 4219538 26.66 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251127 0 20.41 20.65 20.11 20.17 27858994 20.17 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251127 0 4.78 4.82 4.76 4.79 12774047 4.79 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251127 0 3 3.04 2.99 3.02 9178001 3.02 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251127 0 6.5 6.53 6.42 6.46 6629800 6.46 down down correct
600398.SHG Hla Group Corp.Ltd 20251127 0 6.12 6.2 6.1 6.12 30349884 6.12
600399.SHG Fushun Special Steel Co.LTD 20251127 0 5.27 5.34 5.25 5.27 22784238 5.27
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251127 0 2.72 2.73 2.62 2.64 116089174 2.64 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251127 0 7.89 8.16 7.74 8.02 58975437 8.02 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251127 0 5.43 5.49 5.42 5.44 6466643 5.44 up up correct
600406.SHG NARI Technology Co. Ltd 20251127 0 22.14 22.27 22.06 22.09 34180917 22.09 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251127 0 4.42 4.63 4.37 4.61 182111860 4.61 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251127 0 5.94 6.39 5.94 6.21 71787900 6.21 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251127 0 18.6 19.12 18.47 18.56 115282955 18.56 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251127 0 16.22 16.3 15.9 15.91 30270485 15.91 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251127 0 13.39 13.54 13.34 13.34 13338892 13.34 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251127 0 48.98 50.28 48.65 48.73 34031002 48.73 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251127 0 9.65 9.72 9.59 9.62 3586900 9.62 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251127 0 10.34 10.35 10.25 10.31 4917019 10.31 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251127 0 7.48 7.81 7.31 7.73 5403100 7.73 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251127 0 13.22 13.22 13.1 13.11 4604852 13.11 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251127 0 3.89 3.95 3.85 3.91 12909500 3.91 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251127 0 4.42 4.45 4.37 4.38 39321100 4.38 down down correct
600426.SHG Shandong Hualu 20251127 0 27.11 28.16 26.98 28.09 20781191 28.09 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251127 0 6.81 6.97 6.79 6.83 20341538 6.83 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251127 0 5.56 5.56 5.35 5.37 49709000 5.37 down down correct
600433.SHG Guangdong Guanhao High 20251127 0 3.2 3.23 3.18 3.21 15200605 3.21 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251127 0 13.66 13.72 13.56 13.6 16272900 13.6 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251127 0 175.71 175.8 174.41 174.66 1346756 174.66 down up incorrect
600438.SHG Tongwei Co. Ltd 20251127 0 22.86 23.69 22.74 23 65401132 23 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251127 0 3.04 3.05 2.98 3 16811260 3 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251127 0 18.53 18.93 18.31 18.75 5923000 18.75 up up correct
600446.SHG Shenzhen Kingdom Sci 20251127 0 15.38 15.49 15.27 15.29 9223200 15.29 down up incorrect
600448.SHG Huafang Co. Ltd 20251127 0 3.33 3.38 3.3 3.35 19908803 3.35 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251127 0 13.17 13.25 13.09 13.11 3395291 13.11 down up incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251127 0 9.26 9.35 9.24 9.25 9483189 9.25 down up incorrect
600455.SHG But'one Information CorporationXi'an 20251127 0 26.15 27.88 26.06 27.08 3265135 27.08 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251127 0 30.8 31.05 30.66 30.8 4901047 30.8
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251127 0 12.89 13.14 12.85 12.93 7127378 12.93 up up correct
600459.SHG Sino 20251127 0 17.58 18.38 17.32 17.52 61443301 17.52 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251127 0 27.6 28.24 27.6 27.82 24339121 27.82 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251127 0 9.25 9.4 9.19 9.34 9509115 9.34 up up correct
600463.SHG Beijing Airport High 20251127 0 11.4 11.42 11.2 11.36 2105100 11.36 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251127 0 2.6 2.62 2.52 2.57 95564770 2.57 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251127 0 6.01 6.1 6 6.01 14366930 6.01
600469.SHG Aeolus Tyre Co. Ltd 20251127 0 6.72 6.87 6.68 6.82 8551200 6.82 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251127 0 6.02 6.2 6.02 6.13 20604300 6.13 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251127 0 18.04 18.58 17.77 18.27 22289913 18.27 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251127 0 16.66 16.75 16.51 16.67 2412600 16.67 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251127 0 2.84 2.88 2.79 2.79 42581360 2.79 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251127 0 6.75 6.98 6.74 6.77 45020855 6.77 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251127 0 10.78 10.79 10.62 10.78 5005300 10.78
600480.SHG Ling Yun Industrial Corporation Limited 20251127 0 11.84 11.87 11.57 11.59 13132334 11.59 down down correct
600481.SHG Shuangliang Eco 20251127 0 5.8 5.98 5.76 5.89 42008523 5.89 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251127 0 20.18 20.24 20.12 20.14 13291528 20.14 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251127 0 9.84 10 9.81 9.94 10991135 9.94 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251127 0 61.9 63.85 61.9 63.1 2740158 63.1 up up correct
600487.SHG Hengtong Optic 20251127 0 19.9 20.13 19.67 19.88 48858175 19.88 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251127 0 4.36 4.38 4.31 4.38 6348647 4.38 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251127 0 22.29 22.52 22.09 22.14 43154112 22.14 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251127 0 7.38 7.43 7.25 7.27 30081600 7.27 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251127 0 3.08 3.09 3.01 3.04 14071349 3.04 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251127 0 7.49 7.63 7.39 7.55 8189700 7.55 up up correct
600495.SHG Jinxi Axle Company Limited 20251127 0 4.92 4.95 4.91 4.91 6323424 4.91 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251127 0 4.17 4.22 4.06 4.07 22939462 4.07 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251127 0 6.28 6.4 6.22 6.22 61667787 6.22 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251127 0 23.05 23.39 22.9 22.92 42034992 22.92 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20251127 0 12.69 12.96 12.65 12.79 20442189 12.79 up up correct
600500.SHG Sinochem International Corporation 20251127 0 3.96 3.99 3.95 3.96 23227980 3.96
600501.SHG Aerosun Corporation 20251127 0 20.88 20.95 20.54 20.72 6455775 20.72 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251127 0 4.73 4.74 4.7 4.71 10045968 4.71 down down correct
600503.SHG Deluxe Family Co. Ltd 20251127 0 2.92 2.96 2.9 2.91 30168633 2.91 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251127 0 12.48 12.65 12.46 12.51 3004953 12.51 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251127 0 25.53 25.95 25.26 25.4 17647134 25.4 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251127 0 5.88 5.98 5.81 5.97 34433811 5.97 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251127 0 12.35 12.5 12.3 12.43 2980600 12.43 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251127 0 8.57 8.68 8.51 8.54 29937460 8.54 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251127 0 8.7 8.98 8.69 8.93 8823916 8.93 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20251127 0 29.05 29.06 28.87 28.89 3253309 28.89 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251127 0 2.53 2.53 2.48 2.5 22152600 2.5 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251127 0 18.86 19.05 18.66 18.98 10868616 18.98 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251127 0 4.87 4.96 4.76 4.82 98175989 4.82 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251127 0 6.46 6.48 6.28 6.29 102074895 6.29 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20251127 0 5.89 5.95 5.85 5.87 24687225 5.87 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251127 0 2.02 2.02 2 2.01 187571883 2.01 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20251127 0 1449.5 1450 1439.04 1447.3 2228689 1423.0701 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251127 0 26.65 26.75 26.4 26.46 2040252 26.46 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251127 0 17.72 18.05 17.55 17.82 17825749 17.82 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251127 0 15.89 16.14 15.77 15.82 52397151 15.82 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251127 0 14.14 14.23 14.11 14.17 1972900 14.17 up up correct
600525.SHG Changyuan Technology Group Ltd 20251127 0 3.84 3.86 3.77 3.8 16813165 3.8 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251127 0 5.38 5.38 5.3 5.35 11176656 5.35 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251127 0 2.24 2.25 2.2 2.21 39830727 2.21 down down correct
600528.SHG China Railway Hi 20251127 0 8.01 8.05 8 8.01 7317970 8.01
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251127 0 20.46 20.48 20.37 20.38 4304293 20.38 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251127 0 7.32 7.69 7.32 7.56 12234700 7.56 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251127 0 11 11.03 10.71 10.79 36287433 10.79 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251127 0 2.68 2.74 2.65 2.7 25664700 2.7 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251127 0 15.44 15.54 15.4 15.47 5251000 15.47 up up correct
600536.SHG China National Software & Service Company Limited 20251127 0 45.3 45.67 45.1 45.18 11060184 45.18 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251127 0 4.06 4.26 4.06 4.13 104592249 4.13 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251127 0 6.24 6.39 6.12 6.32 18635551 6.32 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251127 0 10.95 11.11 10.81 10.83 3702600 10.83 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251127 0 4.73 4.75 4.66 4.73 10012700 4.73
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251127 0 6.11 6.21 6.08 6.16 5283800 6.16 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251127 0 2.72 2.77 2.7 2.74 20178601 2.74 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251127 0 10.4 10.43 10.3 10.37 15112001 10.37 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251127 0 36.08 36.48 35.88 36.29 27396792 36.29 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20251127 0 9.99 10.03 9.97 9.98 2477300 9.98 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251127 0 33 33.4 32.47 32.55 24950899 32.55 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251127 0 9.32 9.51 9.27 9.3 57073342 9.3 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251127 0 8.55 8.61 8.44 8.53 4559728 8.53 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251127 0 11.18 11.48 11.18 11.27 13218616 11.27 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251127 0 6.81 6.88 6.59 6.6 154242116 6.6 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251127 0 15.5 15.6 15.21 15.31 9941260 15.31 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251127 0 5.42 5.5 5.4 5.43 14467050 5.43 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251127 0 16.44 16.46 16.37 16.38 5510100 16.38 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251127 0 16.5 16.64 16.42 16.48 2814500 16.48 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251127 0 6.8 6.91 6.75 6.88 4636800 6.88 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20251127 0 26.4 26.6 26.31 26.31 7590546 26.31 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251127 0 103.96 105.13 103.27 103.4 2321376 103.4 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251127 0 26.23 26.49 25.9 26.34 8675571 26.34 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251127 0 1.72 1.73 1.7 1.72 119503726 1.72
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251127 0 2.7 2.83 2.57 2.58 150637677 2.58 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251127 0 2.29 2.31 2.28 2.28 23980600 2.28 down down correct
600570.SHG Hundsun Technologies Inc 20251127 0 29.48 29.74 29.18 29.24 23134850 29.24 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251127 0 16.7 16.7 16.33 16.35 10843722 16.35 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251127 0 4.68 4.69 4.62 4.65 21817105 4.65 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251127 0 11.83 12.1 11.74 11.9 4535700 11.9 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251127 0 3.59 3.62 3.56 3.61 42371400 3.61 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251127 0 7.37 7.43 7.28 7.36 14816295 7.36 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251127 0 10.48 10.59 10.28 10.33 70223384 10.33 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251127 0 4.5 4.59 4.48 4.53 35381619 4.53 up up correct
600579.SHG KraussMaffei Company Limited 20251127 0 8.81 8.84 8.67 8.75 8012400 8.75 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251127 0 41.18 42.27 41.06 41.19 63635751 41.19 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251127 0 3.55 3.57 3.52 3.53 16801100 3.53 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251127 0 5.92 5.94 5.91 5.92 16556048 5.92
600583.SHG Offshore Oil Engineering Co. Ltd 20251127 0 5.39 5.41 5.36 5.39 26318309 5.39
600584.SHG JCET Group Co. Ltd 20251127 0 35.85 36.56 35.73 35.75 36700158 35.75 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251127 0 22.8 22.88 22.5 22.62 33737349 22.62 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251127 0 5.66 5.8 5.59 5.76 30519144 5.76 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251127 0 14.98 15.03 14.9 15 3543600 15 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20251127 0 14.6 14.68 14.23 14.26 45650526 14.26 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251127 0 7.22 7.44 7.17 7.37 58715216 7.37 up up correct
600590.SHG Tellhow Sci 20251127 0 8.74 8.84 8.72 8.73 8306987 8.73 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251127 0 25.28 25.57 24.61 24.75 39926439 24.75 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251127 0 47.94 48.64 46.5 46.56 9362639 46.56 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251127 0 4.2 4.27 4.14 4.25 18887799 4.25 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251127 0 6.82 7 6.73 6.75 51182415 6.75 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251127 0 10.38 11.1 10.36 10.98 43761660 10.98 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251127 0 8.2 8.21 8.15 8.16 10155500 8.16 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251127 0 14.63 14.7 14.51 14.62 20080394 14.62 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251127 0 10.68 10.85 10.4 10.64 3544001 10.64 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251127 0 64.38 64.46 64.19 64.24 2707232 64.24 down down correct
600601.SHG Founder Technology Group Corp 20251127 0 11.5 12.17 11.31 11.58 249154875 11.58 up up correct
600602.SHG INESA Intelligent Tech Inc 20251127 0 18.9 19.05 18.73 18.74 10215434 18.74 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251127 0 6.91 6.94 6.82 6.87 6886820 6.87 down down correct
600604.SHG Shanghai Shibei Hi 20251127 0 5.78 6.26 5.68 5.96 47932921 5.96 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251127 0 28.86 29.6 28.85 29.26 1714060 29.26 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251127 0 1.73 1.74 1.67 1.71 109871834 1.71 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251127 0 4.26 4.31 4.2 4.26 1176500 4.26
600609.SHG Shenyang Jinbei Automotive Company Limited 20251127 0 4.93 4.94 4.85 4.85 24221300 4.85 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251127 0 10.26 10.4 10.14 10.19 17895058 10.19 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251127 0 5.44 5.46 5.39 5.44 12070674 5.44
600612.SHG Lao Feng Xiang Co. Ltd 20251127 0 45.05 45.05 44.68 44.68 836200 44.68 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251127 0 6.83 6.97 6.7 6.95 14577541 6.95 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251127 0 11.78 11.97 11.75 11.87 1672120 11.87 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251127 0 5.6 5.65 5.55 5.59 7980354 5.59 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251127 0 3.37 3.4 3.34 3.36 25212353 3.36 down down correct
600618.SHG Shanghai Chlor 20251127 0 13.11 13.91 12.92 13.53 60047525 13.53 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251127 0 22.3 23.3 21.9 22 65177697 22 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251127 0 6.12 6.23 6.08 6.18 5887200 6.18 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20251127 0 15.2 15.43 15.17 15.31 10191465 15.31 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251127 0 3.11 3.28 3.08 3.23 152591632 3.23 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251127 0 7.74 7.96 7.7 7.91 15590250 7.91 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251127 0 5.74 5.98 5.65 5.8 10693172 5.8 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251127 0 4.61 4.77 4.59 4.69 22891903 4.69 up up correct
600628.SHG Shanghai New World Co. Ltd 20251127 0 7.62 7.77 7.49 7.5 15126300 7.5 down down correct
600629.SHG Arcplus Group PLC 20251127 0 21.31 22.23 21.31 21.59 77331724 21.59 up up correct
600630.SHG Shanghai Dragon Corporation 20251127 0 9.6 10.36 9.6 10.26 54852719 10.26 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251127 0 13.35 13.5 13.2 13.22 15343205 13.22 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251127 0 7.68 8.38 7.67 8.27 427888230 8.27 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251127 0 8.32 8.43 8.32 8.34 2281600 8.34 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251127 0 9.72 9.79 9.56 9.56 48729658 9.56 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251127 0 5.74 5.82 5.67 5.78 7088540 5.78 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251127 0 10.49 10.58 10.36 10.47 5401485 10.47 down down correct
600640.SHG Besttone Holding Co.Ltd 20251127 0 13.39 13.64 13.29 13.31 8319931 13.31 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251127 0 16.93 17.24 16.78 16.81 15814800 16.81 down down correct
600642.SHG Shenergy Company Limited 20251127 0 8.44 8.52 8.4 8.51 26443291 8.51 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251127 0 5.44 5.52 5.43 5.44 10868739 5.44
600644.SHG Leshan Electric Power Co. Ltd 20251127 0 10.22 10.34 10.18 10.23 7593276 10.23 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251127 0 28.83 29.28 28.46 28.48 13294528 28.48 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251127 0 10.71 10.74 10.58 10.69 2900586 10.69 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251127 0 4.38 4.4 4.3 4.36 16728756 4.36 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251127 0 14.2 14.3 14.09 14.11 2764610 14.11 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251127 0 8.16 8.38 8.1 8.28 41619230 8.28 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251127 0 2 2.01 1.97 1.99 24067006 1.99 down up incorrect
600654.SHG China Security Co. Ltd 20251127 0 4.04 4.27 4.04 4.27 134438509 4.27 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251127 0 5.31 5.32 5.26 5.27 8070915 5.27 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251127 0 3.64 4 3.58 4 121738626 4 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251127 0 5.44 5.58 5.38 5.49 16342715 5.49 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251127 0 64.6 65.27 64.37 64.55 5708247 64.55 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251127 0 10.7 10.78 10.64 10.71 3099583 10.71 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251127 0 5.23 5.24 5.17 5.18 7096470 5.18 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251127 0 8.2 8.21 8.11 8.15 9217024 8.15 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251127 0 3.68 3.69 3.61 3.64 36846991 3.64 down up incorrect
600665.SHG Tande Co. Ltd 20251127 0 3.6 3.84 3.52 3.66 31646038 3.66 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251127 0 3.44 3.46 3.4 3.43 50597020 3.43 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20251127 0 7.78 8.08 7.78 7.93 83594417 7.93 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251127 0 11.58 11.59 11.49 11.51 2152711 11.51 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251127 0 17.04 17.18 16.53 17.17 2177400 17.17 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251127 0 22.23 22.67 21.5 21.51 56752074 21.51 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251127 0 14.48 14.77 14.44 14.73 26683453 14.73 up up correct
600675.SHG China Enterprise Company Limited 20251127 0 2.85 2.87 2.79 2.84 44051183 2.84 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251127 0 6.01 6.05 5.96 5.99 5331101 5.99 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251127 0 10.04 10.17 9.9 10.09 30182200 10.09 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251127 0 13.56 14.36 13.43 14.05 16908888 14.05 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251127 0 4.29 4.32 4.2 4.21 39088820 4.21 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251127 0 8.01 8.05 7.8 7.82 33115600 7.82 down down correct
600683.SHG Metro Land Corporation Ltd 20251127 0 4.63 4.71 4.55 4.67 13357800 4.67 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251127 0 4.55 4.58 4.49 4.55 12103580 4.55
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251127 0 29.88 30.96 29.36 30.04 58847291 30.04 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251127 0 15.14 15.77 15.14 15.39 20522259 15.39 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251127 0 2.71 2.72 2.7 2.7 23001833 2.7 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251127 0 14.99 15.06 14.81 14.87 2767300 14.87 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251127 0 27.31 27.7 26.79 27.59 52469766 27.59 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251127 0 3.03 3.09 3 3.05 35201422 3.05 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251127 0 8.01 8.17 7.91 8.08 5278772 8.08 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251127 0 10.4 10.64 9.78 9.78 214647273 9.78 down down correct
600694.SHG Dashang Co. Ltd 20251127 0 17.64 17.74 17.49 17.52 2961829 17.52 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251127 0 5.22 5.28 4.97 4.97 8138901 4.97 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251127 0 13.37 13.53 13.21 13.31 8441700 13.31 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251127 0 9.32 9.39 9.31 9.32 7470200 9.32
600699.SHG Ningbo Joyson Electronic Corp 20251127 0 26.46 27.08 26.4 26.46 28150366 26.46
600702.SHG Shede Spirits Co. Ltd 20251127 0 63.27 63.41 61.58 61.85 8949393 61.85 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251127 0 12.92 13.26 12.88 12.99 39507039 12.99 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251127 0 5.37 5.42 5.35 5.38 34894426 5.38 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251127 0 10.54 11.3 10.45 11.07 29432382 11.07 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251127 0 5.56 5.57 5.52 5.53 10046375 5.53 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20251127 0 3.49 3.5 3.33 3.45 32019525 3.45 down up incorrect
600710.SHG Sumec Corporation Limited 20251127 0 10.42 10.49 10.35 10.42 6858817 10.42
600711.SHG Chengtun Mining Group Co. Ltd 20251127 0 11.99 12.27 11.66 11.72 129597901 11.72 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251127 0 7.22 7.26 7.03 7.04 12690700 7.04 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251127 0 5.1 5.11 5.01 5.04 15238742 5.04 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251127 0 11.89 12.06 11.84 11.89 5067700 11.89
600715.SHG Cultural Investment Holdings Co.Ltd 20251127 0 2.51 2.53 2.45 2.46 56013200 2.46 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251127 0 3.86 3.92 3.83 3.9 9905169 3.9 up up correct
600717.SHG Tianjin Port Co. Ltd 20251127 0 4.56 4.56 4.52 4.53 12413779 4.53 down down correct
600718.SHG Neusoft Corporation 20251127 0 10.5 10.5 10.31 10.31 20064273 10.31 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251127 0 6.09 6.14 6.05 6.1 6111100 6.1 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251127 0 7.42 7.45 7.41 7.42 5021096 7.42
600721.SHG Xinjiang Baihuacun Co. Ltd 20251127 0 9.29 9.35 9.12 9.19 19414200 9.19 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251127 0 6.23 6.3 6.2 6.25 7249600 6.25 up up correct
600724.SHG Ningbo Fuda Company Limited 20251127 0 5.22 5.25 5.13 5.21 6413201 5.21 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251127 0 3.65 3.68 3.64 3.66 11878828 3.66 up up correct
600726.SHG Huadian Energy Company Limited 20251127 0 2.51 2.51 2.48 2.49 22219300 2.49 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251127 0 7.02 7.09 7 7.04 4455260 7.04 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251127 0 6.35 6.42 6.34 6.35 21421260 6.35
600729.SHG Chongqing Department Store Co.Ltd 20251127 0 27.49 27.66 27.24 27.28 2260346 27.28 down down correct
600730.SHG China Hi 20251127 0 10.76 11.46 10.71 11.46 53069432 11.46 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251127 0 6.91 7.05 6.91 6.98 7168142 6.98 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251127 0 13.23 13.59 13.22 13.49 26621074 13.49 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251127 0 7.68 7.68 7.56 7.57 74063503 7.57 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251127 0 5.69 5.99 5.54 5.54 351235154 5.54 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251127 0 5.92 6.27 5.91 6.27 20198800 6.27 up up correct
600736.SHG Suzhou New District Hi 20251127 0 5.68 5.68 5.51 5.59 37709852 5.59 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251127 0 17.1 17.23 16.68 16.75 23445685 16.75 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251127 0 5.03 5.22 5.02 5.07 30616200 5.07 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251127 0 11.84 11.96 11.78 11.8 9627117 11.8 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20251127 0 4 4.01 3.98 3.98 16406729 3.98 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251127 0 19.41 19.58 19.28 19.3 9211755 19.3 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251127 0 9.57 9.66 9.56 9.57 4348286 9.57
600743.SHG Huayuan Property Co.Ltd 20251127 0 2.1 2.14 2.09 2.11 19101188 2.11 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251127 0 6.14 6.16 6.08 6.08 22281506 6.08 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20251127 0 39.81 42.28 39.81 41.15 77681379 41.15 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251127 0 6.98 7.11 6.97 7.06 4202301 7.06 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251127 0 5.96 6.56 5.96 6.02 85011063 6.02 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251127 0 17.17 17.34 17.11 17.15 3666900 17.15 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251127 0 21.77 21.96 21.68 21.88 4145382 21.88 up up correct
600751.SHG HNA Technology Co.Ltd 20251127 0 4.03 4.06 3.88 3.89 54227804 3.89 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251127 0 8.32 8.66 8.3 8.54 3874300 8.54 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251127 0 25.54 25.63 24.92 25.27 10083911 25.27 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251127 0 6.6 6.6 6.44 6.47 45912786 6.3751 down down correct
600756.SHG Inspur Software Co. Ltd 20251127 0 23.5 25.25 23.29 24.34 99744913 24.34 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251127 0 8.7 8.7 8.6 8.6 9477957 8.6 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251127 0 3.8 3.85 3.78 3.82 16740300 3.82 up up correct
600759.SHG Geo 20251127 0 2.58 2.62 2.51 2.57 194674619 2.57 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251127 0 58.04 59.35 58.03 58.53 14982903 58.53 up up correct
600761.SHG Anhui Heli Co. Ltd 20251127 0 19.4 19.57 19.22 19.47 6978733 19.47 up up correct
600763.SHG Topchoice Medical Corporation 20251127 0 41.81 41.93 41.56 41.76 4111426 41.76 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251127 0 30.79 30.8 29.9 29.97 26164397 29.97 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251127 0 15.91 16.03 15.89 15.92 9496232 15.92 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251127 0 12.94 13.24 12.79 12.91 4201900 12.91 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251127 0 12.83 13.27 12.8 13.04 4988078 13.04 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251127 0 5.22 5.26 5.18 5.21 9491598 5.21 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251127 0 19.52 19.62 19.35 19.46 5166538 19.46 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251127 0 12.7 12.98 12.64 12.67 15675817 12.67 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251127 0 9.96 10.1 9.83 9.95 3857800 9.95 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251127 0 10.92 11.01 10.87 10.92 8389200 10.92
600776.SHG Eastern Communications Co. Ltd 20251127 0 13.4 13.64 13.28 13.44 27084422 13.44 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251127 0 3.92 3.95 3.91 3.91 9570724 3.91 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251127 0 6.86 6.93 6.73 6.79 13824528 6.79 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251127 0 40.25 40.4 40.11 40.14 1545175 40.14 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251127 0 5.82 5.86 5.76 5.82 9162100 5.82
600782.SHG Xinyu Iron & Steel Co. Ltd 20251127 0 3.84 3.84 3.79 3.8 40773862 3.8 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251127 0 14.32 14.84 14.31 14.6 12787632 14.6 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251127 0 6.55 6.64 6.52 6.6 5203932 6.6 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251127 0 13.23 13.78 13.2 13.44 10967700 13.44 up up correct
600787.SHG CMST Development Co.Ltd 20251127 0 5.66 5.68 5.64 5.64 17790053 5.64 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251127 0 9.86 10 9.77 9.97 40304565 9.97 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251127 0 3.8 3.84 3.78 3.78 12355880 3.78 down up incorrect
600791.SHG BEH 20251127 0 5.17 5.29 5.13 5.24 5727500 5.24 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251127 0 4.25 4.34 4.2 4.31 28937600 4.31 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251127 0 22.23 22.48 22.08 22.38 2716600 22.38 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251127 0 3.93 3.94 3.9 3.9 8160828 3.9 down up incorrect
600795.SHG GD Power Development Co.Ltd 20251127 0 5.37 5.57 5.36 5.56 190844176 5.56 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251127 0 6.16 6.28 6.13 6.21 6042562 6.21 up up correct
600797.SHG Insigma Technology Co. Ltd 20251127 0 11.02 11.07 10.81 10.82 87873836 10.82 down down correct
600798.SHG Ningbo Marine Company Limited 20251127 0 3.68 3.71 3.65 3.68 17536650 3.68
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251127 0 4.11 4.13 3.98 4.05 26934000 4.05 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251127 0 23 23.18 22.35 22.48 9738897 22.48 down down correct
600802.SHG Fujian Cement Inc 20251127 0 6.9 7.08 6.74 6.81 23816378 6.81 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251127 0 20.93 21.4 20.82 21.26 14657606 21.26 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251127 0 5.4 5.48 5.4 5.43 7969088 5.43 up down incorrect
600807.SHG Jinan High 20251127 0 3.34 3.39 3.27 3.37 17616700 3.37 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251127 0 3.85 3.87 3.81 3.82 34424948 3.82 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251127 0 193.33 197 191.7 195.5 4591255 195.5 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251127 0 8.65 8.7 8.5 8.51 18596630 8.51 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251127 0 5.88 5.88 5.78 5.82 11900815 5.82 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251127 0 7.56 7.7 7.52 7.54 8178467 7.54 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251127 0 3.55 3.61 3.46 3.5 96577000 3.5 down down correct
600816.SHG Anxin Trust Co. Ltd 20251127 0 2.88 2.9 2.86 2.87 37670351 2.87 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251127 0 11 11.07 10.93 11 1947807 11
600818.SHG Zhonglu.Co.Ltd 20251127 0 10.51 10.66 10.37 10.52 5585701 10.52 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251127 0 8.19 8.24 8.09 8.13 8680510 8.13 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251127 0 6.27 6.29 6.23 6.26 12508146 6.26 down down correct
600821.SHG NYOCOR Co. Ltd 20251127 0 5.29 5.29 5.23 5.24 16693512 5.24 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251127 0 11.43 11.66 11.32 11.35 7560406 11.35 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251127 0 4.65 4.77 4.56 4.57 55501501 4.57 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251127 0 6.98 6.99 6.87 6.88 9839100 6.88 down down correct
600826.SHG Shanghai Lansheng Corporation 20251127 0 12.3 12.45 11.94 12 22145399 12 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251127 0 8.88 8.96 8.79 8.8 8941733 8.8 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20251127 0 5.59 5.59 5.59 5.59 7310973 5.59
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251127 0 13.45 13.6 12.35 12.63 70857571 12.63 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251127 0 9.37 9.44 9.33 9.34 3702404 9.34 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251127 0 4.81 4.92 4.75 4.88 15990200 4.88 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251127 0 13.65 13.8 13.52 13.6 4856200 13.6 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251127 0 8.21 8.29 8.18 8.28 3122675 8.28 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251127 0 33 33.8 30.5 30.59 63400983 30.59 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251127 0 9.07 9.08 8.94 8.97 6722800 8.97 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251127 0 9.49 9.54 9.42 9.44 55971541 9.44 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251127 0 6.17 6.18 6.09 6.11 4877100 6.11 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20251127 0 11.09 11.54 11.08 11.42 25161451 11.42 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251127 0 3.22 3.29 3.2 3.26 15926500 3.26 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20251127 0 21.75 21.76 21.3 21.31 17382197 21.31 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251127 0 16.11 16.14 15.61 15.72 6102144 15.72 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251127 0 12.12 12.35 12.07 12.29 2286000 12.29 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251127 0 11.93 12.05 11.68 11.75 18481095 11.75 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251127 0 25.88 26.24 25.7 25.75 5307744 25.75 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251127 0 6.8 6.88 6.72 6.83 4155773 6.83 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251127 0 4.21 4.22 4.16 4.18 17807328 4.18 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251127 0 5.22 5.32 5.2 5.28 6537586 5.28 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251127 0 16.33 16.94 15.85 16.38 41615570 16.38 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251127 0 15.03 15.19 14.52 14.59 9939486 14.59 down down correct
600858.SHG Inzone Group Co. Ltd 20251127 0 5.74 6 5.67 5.8 23530051 5.8 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251127 0 14.63 14.73 14.3 14.31 24493167 14.31 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251127 0 11.6 11.91 11.53 11.67 6536604 11.67 up up correct
600861.SHG Beijing Urban 20251127 0 18.38 18.38 18.08 18.12 2011292 18.12 down down correct
600862.SHG AVIC Aviation High 20251127 0 21.05 21.14 20.91 20.92 8657887 20.92 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251127 0 4.46 4.6 4.44 4.56 71295387 4.56 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20251127 0 6.72 6.81 6.71 6.73 15805481 6.73 up up correct
600865.SHG Baida Group Co.Ltd 20251127 0 9.19 10.08 9.19 9.57 20368517 9.57 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251127 0 6.79 6.9 6.76 6.84 15205100 6.84 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251127 0 8.76 8.82 8.68 8.76 13259976 8.76
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251127 0 3.48 3.48 3.21 3.25 436727460 3.25 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251127 0 6.81 7.03 6.78 6.9 29521800 6.9 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251127 0 2.27 2.32 2.24 2.25 155055941 2.25 down up incorrect
600872.SHG Jonjee Hi 20251127 0 17.77 17.8 17.61 17.63 5429867 17.63 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251127 0 10.17 10.19 10.13 10.14 15578900 10.14 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251127 0 5.99 6 5.95 5.97 8565200 5.97 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251127 0 20.46 20.87 20.28 20.33 33659013 20.33 down down correct
600876.SHG Luoyang Glass Company Limited 20251127 0 9.9 10.1 9.81 9.99 3256000 9.99 up up correct
600877.SHG CETC Energy Joint 20251127 0 14.37 15.83 14.3 15.83 59625781 15.83 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251127 0 10.56 10.86 10.4 10.72 60835968 10.72 up up correct
600880.SHG Chengdu B 20251127 0 5.44 5.52 5.35 5.37 42363715 5.37 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251127 0 2.09 2.1 2.03 2.09 99324898 2.09
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251127 0 25.76 26.7 25.62 26.27 6753599 26.27 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251127 0 8.25 8.35 8.14 8.31 3470603 8.31 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251127 0 12.24 12.82 12.23 12.61 75987082 12.61 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251127 0 28.75 29.19 28.67 28.81 13454190 28.81 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20251127 0 13.66 13.98 13.62 13.92 19616517 13.92 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251127 0 29.2 29.21 28.92 29.05 22302578 28.5683 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251127 0 7.74 7.82 7.65 7.65 19042272 7.65 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251127 0 14.98 15.39 14.92 15.08 4735800 15.08 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251127 0 3.65 3.8 3.64 3.8 8632000 3.8 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251127 0 37.05 37.32 37.05 37.18 8756954 37.18 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251127 0 9.23 9.28 9.17 9.25 2736900 9.25 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251127 0 42.13 43.43 42 42.14 90867667 42.14 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251127 0 15.89 15.98 15.75 15.76 3600300 15.76 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20251127 0 27.93 28.14 27.78 28.09 76869286 27.8672 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251127 0 6.43 6.49 6.36 6.41 22936320 6.41 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251127 0 6.87 6.9 6.82 6.86 7922325 6.86 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251127 0 6.09 6.18 6.05 6.16 14890579 6.16 up up correct
600909.SHG Huaan Securities Co. Ltd 20251127 0 6.27 6.38 6.27 6.29 33191167 6.29 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251127 0 5.68 5.71 5.67 5.68 4237715 5.68
600918.SHG Zhongtai Securities Co. Ltd 20251127 0 6.61 6.65 6.58 6.64 13600200 6.64 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251127 0 10.69 10.85 10.62 10.83 109782000 10.4919 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251127 0 15.39 15.59 15.29 15.57 26940534 15.57 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251127 0 3.82 3.87 3.8 3.85 22050385 3.85 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251127 0 5.77 5.85 5.75 5.77 7566600 5.77
600933.SHG IKD Co. Ltd 20251127 0 19.46 19.79 19.35 19.4 15214087 19.4 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251127 0 3.54 3.55 3.5 3.53 8391400 3.53 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251127 0 3.54 3.55 3.46 3.47 24418302 3.47 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251127 0 7.75 7.78 7.62 7.62 7958200 7.62 down up incorrect
600958.SHG Orient Securities Company Limited 20251127 0 10.34 10.42 10.3 10.31 35432441 10.31 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251127 0 3.51 3.52 3.46 3.47 35390499 3.47 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251127 0 4.94 4.99 4.92 4.95 12070300 4.95 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251127 0 14.75 14.96 14.64 14.68 12015721 14.68 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251127 0 19.93 20.64 19.93 20.27 2250900 20.27 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251127 0 4.3 4.48 4.28 4.38 35281671 4.38 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251127 0 5.93 5.99 5.73 5.74 22979570 5.74 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251127 0 6.06 6.38 6.04 6.35 47419353 6.35 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251127 0 17.22 17.35 17.18 17.22 17264941 17.22
600968.SHG CNOOC Energy Technology & Services Limited 20251127 0 3.72 3.74 3.7 3.73 24161400 3.73 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251127 0 8.79 9.07 8.7 8.77 8328020 8.77 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251127 0 9.39 9.44 9.2 9.31 35526131 9.31 down up incorrect
600971.SHG Anhui Hengyuan Coal 20251127 0 6.8 6.83 6.76 6.82 5363541 6.82 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251127 0 5.08 5.15 5.07 5.08 20685067 5.08
600975.SHG Hunan New Wellful Co.Ltd 20251127 0 6.14 6.16 6.1 6.15 12020700 6.15 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251127 0 37.8 37.8 37.3 37.42 1607274 37.42 down up incorrect
600977.SHG China Film Co.Ltd 20251127 0 16.49 16.6 15.65 15.72 76566841 15.72 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251127 0 4.7 4.72 4.66 4.67 12069740 4.67 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251127 0 22.5 22.69 22.3 22.38 1773300 22.38 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251127 0 2.81 2.84 2.79 2.8 16039107 2.8 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251127 0 4.46 4.49 4.43 4.45 14221500 4.45 down down correct
600983.SHG Whirlpool China Co. Ltd 20251127 0 10.01 10.15 9.97 10.06 1894200 10.06 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251127 0 4.21 4.29 4.14 4.24 41367459 4.24 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251127 0 12.22 12.31 12.16 12.25 7220191 12.25 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251127 0 9.94 9.97 9.74 9.76 74811758 9.76 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251127 0 7.15 7.22 7.11 7.15 9486600 7.15
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251127 0 30.76 31.63 30.68 31.08 32689465 31.08 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251127 0 17.87 18.18 17.84 18.05 28225115 18.05 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251127 0 25.16 25.39 24.92 25.22 4310300 25.22 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251127 0 13.85 14.04 13.77 13.85 4145400 13.85
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251127 0 27.55 27.79 27.36 27.54 2816548 27.54 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251127 0 12.33 12.52 12.21 12.25 10842706 12.25 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251127 0 11.57 12.92 11.57 12.6 100438127 12.6 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251127 0 6.17 6.2 6.13 6.16 7401190 6.16 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251127 0 4.95 4.96 4.91 4.92 22900337 4.92 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20251127 0 16.32 16.39 16.25 16.28 22207314 16.28 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20251127 0 3.88 3.89 3.85 3.85 28312940 3.85 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251127 0 13.77 14.11 13.71 14.03 17768239 14.03 up up correct
601002.SHG Gem 20251127 0 5.03 5.05 5 5.01 5844810 5.01 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251127 0 4.97 5.01 4.93 4.94 11523210 4.94 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251127 0 1.44 1.45 1.43 1.44 118604300 1.44
601006.SHG Daqin Railway Co. Ltd 20251127 0 5.54 5.54 5.51 5.51 71765377 5.51 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251127 0 7.61 7.73 7.57 7.63 6914960 7.63 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251127 0 5.25 5.26 5.22 5.23 6023788 5.23 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251127 0 11.46 11.63 11.41 11.58 29421800 11.58 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251127 0 2.7 2.76 2.68 2.7 35171300 2.7
601011.SHG Baotailong New Materials Co. Ltd 20251127 0 3.57 3.64 3.53 3.62 70428229 3.62 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251127 0 18.76 19.07 18.52 18.58 157044053 18.58 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251127 0 4 4.09 3.94 4.02 32553720 4.02 up up correct
601016.SHG CECEP Wind 20251127 0 2.97 2.99 2.96 2.97 26191934 2.97
601018.SHG Ningbo Zhoushan Port Company Limited 20251127 0 3.67 3.71 3.65 3.7 38876801 3.7 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251127 0 8.56 8.57 8.44 8.49 10301698 8.49 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251127 0 30.9 30.95 29.77 29.85 31186268 29.85 down down correct
601021.SHG Spring Airlines Co. Ltd 20251127 0 54.6 55.33 54.03 54.9 4115770 54.9 up up correct
601038.SHG First Tractor Company Limited 20251127 0 12.63 12.75 12.6 12.68 3959680 12.68 up up correct
601058.SHG Sailun Group Co. Ltd 20251127 0 15.88 16.09 15.81 15.85 12525950 15.85 down down correct
601066.SHG CSC Financial Co. Ltd 20251127 0 24.72 24.84 24.58 24.62 9134881 24.62 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251127 0 5.26 5.28 5.15 5.21 14547200 5.21 down down correct
601069.SHG Western Region Gold Co. Ltd 20251127 0 27.09 27.09 26.6 26.82 10681603 26.82 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251127 0 6.52 6.58 6.47 6.56 40152300 6.56 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251127 0 11.03 11.21 10.53 10.55 34291936 10.55 down down correct
601088.SHG China Shenhua Energy Company Limited 20251127 0 41.01 41.45 40.79 41.45 14056150 41.45 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251127 0 11.18 11.19 10.99 11 15293655 11 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251127 0 4.09 4.14 4.08 4.11 82551444 4.11 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251127 0 92.48 101.38 92.25 101.38 32269387 101.38 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251127 0 7.35 7.38 7.3 7.35 6653368 7.35
601106.SHG China First Heavy Industries 20251127 0 2.99 3.02 2.98 2.98 36629047 2.98 down down correct
601107.SHG Sichuan Expressway Company Limited 20251127 0 5.99 6 5.9 5.97 8907502 5.97 down down correct
601108.SHG Caitong Securities Co.Ltd 20251127 0 8.07 8.19 8.07 8.12 23414881 8.0625 up up correct
601111.SHG Air China Limited 20251127 0 8.1 8.14 7.96 8.06 66678421 8.06 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251127 0 4.39 4.62 4.37 4.46 64713300 4.46 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20251127 0 17.92 18.66 16.62 16.69 92436909 16.69 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251127 0 7.45 7.48 7.41 7.42 41422248 7.42 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251127 0 5.8 5.9 5.62 5.63 51573211 5.63 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251127 0 26.3 27 25.95 26.02 19736886 26.02 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251127 0 125.1 126.83 124.65 125.57 14776141 125.57 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251127 0 7.14 7.19 7.1 7.16 21565887 7.16 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251127 0 21.07 21.47 20.88 20.9 8907500 20.9 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251127 0 60.02 63.45 59.91 60.27 275887464 60.27 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251127 0 6.57 6.59 6.55 6.57 6295503 6.57
601155.SHG Seazen Holdings Co. Ltd 20251127 0 14.67 14.83 14.18 14.71 27768224 14.71 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251127 0 4.69 4.73 4.68 4.7 8077679 4.7 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251127 0 4.81 4.85 4.8 4.81 84317918 4.81
601163.SHG Triangle Tyre Co. Ltd 20251127 0 14.6 14.68 14.53 14.58 2221083 14.58 down down correct
601166.SHG Industrial Bank Co. Ltd 20251127 0 21.24 21.44 21.11 21.39 55851532 21.39 up up correct
601168.SHG Western Mining Co.Ltd 20251127 0 22.88 23.42 22.75 22.79 25702079 22.79 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251127 0 5.73 5.76 5.7 5.73 144804609 5.73
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251127 0 16.6 16.73 16.59 16.6 3806762 16.6
601179.SHG China XD Electric Co. Ltd 20251127 0 8.24 8.36 8.15 8.16 104196951 8.16 down down correct
601186.SHG China Railway Construction Corporation Limited 20251127 0 7.73 7.76 7.71 7.73 16272009 7.73
601188.SHG Heilongjiang Transport Development Co. Ltd 20251127 0 3.53 3.55 3.51 3.53 10128630 3.53
601198.SHG DONGXING SECURITIES Company Limited 20251127 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251127 0 5.64 5.67 5.62 5.64 6724038 5.64
601200.SHG Shanghai Environment Group Co. Ltd 20251127 0 8.05 8.11 8 8.07 7785622 8.07 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251127 0 19.55 20.8 19.42 20 92595698 20 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20251127 0 18.9 19.09 18.83 19 41223781 19 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251127 0 4.85 4.88 4.71 4.74 91247521 4.74 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251127 0 4.88 4.91 4.86 4.86 38075796 4.86 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251127 0 4.91 4.95 4.86 4.87 22299344 4.87 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251127 0 5.71 5.74 5.69 5.69 10961565 5.69 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251127 0 22.48 23.07 22.39 23.04 27293239 23.04 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251127 0 7.22 7.31 7.2 7.22 8499500 7.22
601228.SHG Guangzhou Port Company Limited 20251127 0 3.3 3.31 3.27 3.27 19718609 3.27 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251127 0 9.89 10.05 9.79 10.01 44745434 10.01 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251127 0 21.7 23.28 21.7 22.16 27411428 22.16 up up correct
601233.SHG Tongkun Group Co. Ltd 20251127 0 14.53 15.08 14.51 14.91 26760176 14.91 up up correct
601236.SHG Hongta Securities Co. Ltd 20251127 0 8.53 8.59 8.5 8.54 11273510 8.54 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251127 0 8.22 8.69 8.08 8.41 143542634 8.41 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251127 0 7.95 8.12 7.86 8.1 333658851 8.1 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20251127 0 8.43 8.51 8.39 8.48 23523142 8.3364 up up correct
601311.SHG Camel Group Co. Ltd 20251127 0 9 9.15 9 9.06 14277697 9.06 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251127 0 59.5 59.73 58.7 59.34 50570087 59.34 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251127 0 8.53 8.77 8.42 8.67 70342234 8.67 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251127 0 3.51 3.52 3.47 3.51 18308500 3.51
601328.SHG Bank of Communications Co. Ltd 20251127 0 7.67 7.73 7.57 7.71 159518454 7.71 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251127 0 7.02 7.09 7 7.03 5558100 7.03 up up correct
601333.SHG Guangshen Railway Company Limited 20251127 0 3 3.01 2.98 3 30373535 3
601336.SHG New China Life Insurance Company Ltd 20251127 0 65.65 66.35 65 65.65 12450885 65.65
601339.SHG Bros Eastern Co.Ltd 20251127 0 5.33 5.38 5.3 5.35 8999694 5.35 up up correct
601360.SHG 360 Security Technology Inc 20251127 0 13.61 13.83 13.3 13.39 227774974 13.39 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251127 0 4.6 4.67 4.54 4.56 12098200 4.56 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251127 0 5.04 5.08 5.01 5.05 4440999 5.05 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251127 0 8.7 8.96 8.69 8.83 11703238 8.83 up up correct
601375.SHG Central China Securities Co. Ltd 20251127 0 4.27 4.31 4.25 4.26 21082785 4.26 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251127 0 6.63 6.74 6.62 6.67 44120968 6.67 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251127 0 2.88 2.89 2.82 2.83 39663116 2.83 down down correct
601390.SHG China Railway Group Limited 20251127 0 5.43 5.45 5.41 5.42 51027244 5.42 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251127 0 8.15 8.19 8.06 8.16 234412223 8.16 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251127 0 3.27 3.27 3.22 3.23 56746780 3.23 down down correct
601456.SHG Guolian Securities Co Ltd 20251127 0 10.21 10.26 10.15 10.18 18353079 10.18 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251127 0 4.21 4.27 4.19 4.24 16521720 4.24 up up correct
601512.SHG China 20251127 0 8.88 9.08 8.79 8.92 4822800 8.92 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251127 0 4.56 4.61 4.52 4.53 18727116 4.53 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251127 0 2.9 2.91 2.88 2.88 14111335 2.88 down down correct
601519.SHG Shanghai DZH Limited 20251127 0 12.6 12.82 12.6 12.61 17070596 12.61 up up correct
601555.SHG Soochow Securities Co. Ltd 20251127 0 8.86 8.92 8.84 8.86 20995641 8.86
601566.SHG Joeone Co. Ltd 20251127 0 12.88 13.07 12.55 12.88 53623275 12.88
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251127 0 22.82 23.02 22.69 22.75 19418924 22.75 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251127 0 9.6 9.76 9.56 9.68 13792991 9.68 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251127 0 21.3 21.4 20.91 21 10009090 21 down down correct
601588.SHG Beijing North Star Company Limited 20251127 0 1.86 1.88 1.82 1.86 39310501 1.86
601595.SHG Shanghai Film Co. Ltd 20251127 0 33.59 33.6 30.87 31.06 19846400 31.06 down down correct
601598.SHG Sinotrans Limited 20251127 0 6.26 6.34 6.19 6.2 11393264 6.2 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251127 0 3.86 3.88 3.8 3.82 18339500 3.82 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20251127 0 10.61 10.76 10.42 10.44 244799497 10.44 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251127 0 34.61 35.44 34.4 35.05 28460624 35.05 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251127 0 51.8 53.2 51.8 52.1 52995091 52.1 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251127 0 17.87 17.88 17.78 17.81 7369533 17.81 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251127 0 6.51 6.79 6.5 6.54 60265828 6.54 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251127 0 10.11 10.26 10.11 10.12 17584766 10.12 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251127 0 11.46 11.64 11.32 11.33 39132878 11.33 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251127 0 13.37 13.5 13.24 13.24 19987936 13.24 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251127 0 3.92 3.97 3.91 3.92 13901900 3.92
601618.SHG Metallurgical Corporation of China Ltd 20251127 0 3.2 3.21 3.17 3.17 109659529 3.17 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251127 0 4.32 4.34 4.28 4.29 30462500 4.29 down down correct
601628.SHG China Life Insurance Company Limited 20251127 0 43.37 44.57 43.03 43.95 10812871 43.95 up up correct
601633.SHG Great Wall Motor Company Limited 20251127 0 21.78 21.88 21.6 21.76 10677815 21.76 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251127 0 5.76 5.99 5.68 5.97 73437630 5.97 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251127 0 5.78 5.8 5.73 5.79 134873229 5.79 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251127 0 7.76 7.8 7.72 7.77 10156695 7.77 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251127 0 5.26 5.27 5.23 5.24 117398375 5.24 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251127 0 5.41 5.42 5.38 5.39 73077354 5.39 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251127 0 14.03 14.18 13.87 13.89 16706809 13.89 down down correct
601678.SHG Befar Group Co.Ltd 20251127 0 4.34 4.48 4.33 4.44 41515845 4.44 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20251127 0 20.94 21.28 20.94 21 37639718 21 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251127 0 62.8 63.85 62.06 62.27 25576193 62.27 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251127 0 12.69 12.83 12.65 12.67 22772978 12.67 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251127 0 20.35 20.61 20.3 20.38 20443259 20.38 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251127 0 12.93 13.25 12.93 13.18 22527270 13.18 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251127 0 4.88 4.91 4.81 4.89 10813850 4.89 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251127 0 22.63 22.88 22.47 22.47 8573425 22.47 down down correct
601718.SHG Jihua Group Corporation Limited 20251127 0 3.58 3.59 3.49 3.49 45819600 3.49 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251127 0 8.82 8.82 8.7 8.7 153112026 8.7 down down correct
601766.SHG CRRC Corporation Limited 20251127 0 7.26 7.26 7.2 7.23 66607632 7.23 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251127 0 10.5 10.57 10.31 10.32 22818514 10.32 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251127 0 3.34 3.37 3.31 3.32 64997256 3.32 down down correct
601788.SHG Everbright Securities Company Limited 20251127 0 17.25 17.38 17.24 17.26 11285000 17.26 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251127 0 5.21 5.23 5.15 5.19 19836768 5.19 down down correct
601798.SHG Lanpec Technologies Limited 20251127 0 8.76 8.92 8.75 8.86 4510000 8.86 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251127 0 122.85 123.3 120.86 121 2245232 121 down down correct
601800.SHG China Communications Construction Company Limited 20251127 0 8.53 8.54 8.47 8.5 13006695 8.3811 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251127 0 6.63 6.64 6.58 6.59 6790200 6.59 down down correct
601808.SHG China Oilfield Services Limited 20251127 0 13.95 14.03 13.89 13.99 5805996 13.99 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251127 0 14.07 14.1 13.92 13.96 1694004 13.96 down down correct
601816.SHG Beijing 20251127 0 5.07 5.08 5.04 5.07 69943155 5.07
601818.SHG China Everbright Bank Company Limited 20251127 0 3.63 3.66 3.59 3.65 266575172 3.65 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251127 0 8.22 8.34 8.2 8.28 7499800 8.28 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251127 0 2.66 2.67 2.63 2.64 18458660 2.64 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251127 0 16.8 17.09 16.74 17.01 39413392 17.01 up down incorrect
601857.SHG PetroChina Company Limited 20251127 0 9.72 9.88 9.59 9.85 119004978 9.85 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20251127 0 19.1 19.15 18.68 18.68 3748100 18.68 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251127 0 2.78 2.79 2.76 2.77 22969404 2.77 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251127 0 15.96 16.14 15.82 16.08 15871500 16.08 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251127 0 2.55 2.56 2.52 2.52 70493631 2.52 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251127 0 85.47 93.48 84.76 87.3 27852528 87.3 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251127 0 8.61 8.77 8.58 8.65 55082530 8.65 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251127 0 27.58 28.45 27.58 27.93 31357933 27.93 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251127 0 10.91 10.99 10.9 10.91 16529094 10.91
601880.SHG Liaoning Port Co.Ltd 20251127 0 1.63 1.63 1.61 1.61 69050899 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251127 0 15.8 15.96 15.79 15.86 21053207 15.86 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251127 0 18.86 19.01 18.83 18.86 1460700 18.86
601886.SHG Jangho Group Co. Ltd 20251127 0 8.08 8.08 7.81 7.92 6656900 7.92 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251127 0 80.9 80.91 78.42 78.5 36764533 78.5 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251127 0 10.35 10.85 10.28 10.44 89138269 10.44 up up correct
601898.SHG China Coal Energy Company Limited 20251127 0 13.7 13.82 13.51 13.68 34728522 13.68 down down correct
601899.SHG Zijin Mining Group Company Limited 20251127 0 28.8 29.2 28.5 28.6 163629659 28.6 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251127 0 13.86 13.91 13.78 13.8 4251500 13.8 down down correct
601901.SHG Founder Securities Co. Ltd 20251127 0 7.7 7.75 7.68 7.72 41689551 7.72 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251127 0 3.67 3.73 3.66 3.69 33841400 3.69 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251127 0 3.09 3.1 3.07 3.09 100258398 3.09
601918.SHG China Coal Xinji Energy Co.Ltd 20251127 0 6.86 6.92 6.82 6.84 38061264 6.84 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251127 0 14.71 14.72 14.63 14.67 40361959 14.67 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251127 0 9.98 10.04 9.93 9.95 14439139 9.95 down down correct
601929.SHG JiShi Media Co. Ltd 20251127 0 3.94 3.94 3.78 3.79 298770037 3.79 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251127 0 4.14 4.15 4 4.02 113416126 4.02 down down correct
601939.SHG China Construction Bank Corporation 20251127 0 9.72 9.74 9.56 9.71 97523255 9.71 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251127 0 6.68 6.72 6.51 6.51 12952800 6.51 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251127 0 9.14 9.14 9.06 9.12 6976326 9.12 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251127 0 13.78 14.09 13.75 13.77 15192429 13.77 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251127 0 17.02 17.09 16.9 16.92 2310507 16.92 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251127 0 14.79 14.84 14.74 14.75 9255164 14.6853 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251127 0 5 5.1 4.96 5.07 11802900 5.07 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20251127 0 11.62 11.77 11.2 11.24 49349639 11.24 down up incorrect
601975.SHG Nanjing Tanker Corporation 20251127 0 3.2 3.2 3.12 3.13 101205885 3.13 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20251127 0 8.63 8.65 8.6 8.6 62012488 8.6 down down correct
601988.SHG Bank of China Limited 20251127 0 6.13 6.17 6.06 6.17 342024226 6.17 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251127 0 8.06 8.1 8 8.01 17720220 8.01 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251127 0 3.5 3.59 3.49 3.55 95980203 3.55 up up correct
601992.SHG BBMG Corporation 20251127 0 1.7 1.71 1.68 1.69 37302000 1.69 down down correct
601995.SHG China International Capital Corp Ltd 20251127 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251127 0 2.5 2.51 2.45 2.49 29513660 2.49 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251127 0 6.04 6.09 6.01 6.05 23699934 6.05 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251127 0 7.79 7.87 7.71 7.84 37198464 7.84 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251127 0 7.45 7.54 7.39 7.47 5361700 7.47 up down incorrect
603000.SHG People.cn CO. LTD 20251127 0 20.64 20.89 20.33 20.85 33221036 20.85 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251127 0 8.87 9.21 8.84 9.14 8557888 9.14 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251127 0 6.85 7.18 6.84 7.11 46055995 7.11 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251127 0 26.62 27.08 26.62 26.68 12393620 26.68 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251127 0 12.98 13.15 12.94 13.08 2265200 13.08 up down incorrect
603007.SHG Flower King Eco 20251127 0 5.67 5.71 5.41 5.46 14256897 5.46 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251127 0 20.16 21.1 20.03 20.98 27430923 20.98 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251127 0 41.15 42.56 40.7 41.15 10028300 41.15
603010.SHG Zhejiang Wansheng Co. Ltd 20251127 0 11.22 11.9 11.18 11.9 18481122 11.9 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251127 0 20.9 21.2 20.47 20.5 27872552 20.5 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251127 0 5.73 5.84 5.7 5.77 7623300 5.77 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251127 0 22.48 22.8 21.84 22.21 4184600 22.21 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251127 0 11.08 11.25 11.04 11.11 3875200 11.11 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251127 0 24.76 25.74 24.69 25.19 1638100 25.19 up up correct
603017.SHG ARTS Group Co. Ltd 20251127 0 10.84 10.84 10.34 10.57 34975614 10.57 down down correct
603018.SHG China Design Group Co. Ltd 20251127 0 7.58 7.58 7.47 7.49 4438840 7.49 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251127 0 99.22 104.01 99 99.13 57947117 99.13 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251127 0 9.95 10.17 9.94 10.09 3215700 10.09 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251127 0 5.2 5.4 5.11 5.28 8020600 5.28 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251127 0 10.2 10.4 10.16 10.38 2950850 10.38 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251127 0 4.16 4.27 4.05 4.16 6746343 4.16
603025.SHG Beijing Dahao Technology Corp.Ltd 20251127 0 17.22 17.45 17.13 17.14 5200158 17.14 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251127 0 82 89.49 81.97 89.49 19987488 89.49 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251127 0 9.61 9.66 9.49 9.55 9817609 9.55 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251127 0 7.66 7.74 7.53 7.73 5958320 7.73 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251127 0 18.96 19.22 18.9 19.17 1559000 19.17 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251127 0 3.14 3.19 3.1 3.12 35984600 3.12 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20251127 0 38.3 41.32 38.24 39.7 8253368 39.6132 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251127 0 18.78 19.35 18.72 18.96 12511300 18.96 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251127 0 10.8 11.1 10.66 10.88 5942277 10.88 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251127 0 15.13 15.4 15.12 15.25 4169998 15.25 up up correct
603036.SHG Jiangsu Rutong Petro 20251127 0 20.38 21.85 20.18 21.48 9906896 21.48 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251127 0 13.08 13.08 13.08 13.08 0 13.08
603038.SHG Dongguan Huali industries Co. Ltd 20251127 0 17.58 18.07 17.51 17.81 4303830 17.81 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251127 0 53.5 53.6 52.38 52.43 1631898 52.43 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251127 0 76.26 77.68 75.5 76.55 1448900 76.55 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251127 0 12.19 12.46 12.18 12.4 2225600 12.4 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251127 0 16.12 16.63 16.11 16.33 11295899 16.33 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251127 0 17.06 17.33 17.01 17.22 4806542 17.22 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251127 0 19.97 20.25 19.9 20.08 1572120 20.08 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251127 0 16.98 17.13 16.9 16.96 2116647 16.96 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251127 0 9.98 10.06 9.91 10 2589100 10 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251127 0 8.89 9.22 8.8 9.04 7863500 9.04 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251127 0 14.5 14.55 14.42 14.42 2729504 14.42 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251127 0 8.93 9 8.88 8.89 3128800 8.89 down down correct
603059.SHG Perfect Group Corp. Ltd 20251127 0 29.49 29.93 29.46 29.65 1976425 29.65 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251127 0 6.35 6.43 6.31 6.34 5166315 6.34 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251127 0 29.65 30.3 29.62 29.82 14941236 29.82 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251127 0 10.94 11.04 10.87 10.94 1809800 10.94
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251127 0 27.6 28.28 26.75 26.85 22502541 26.85 down down correct
603068.SHG Beken Corporation 20251127 0 40.4 42 38.75 39.19 23027057 39.19 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251127 0 25.04 25.49 24.38 24.39 8536356 24.39 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251127 0 24.23 24.63 23.98 24.5 1384063 24.5 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251127 0 2.17 2.17 2.14 2.15 127085423 2.15 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251127 0 17.54 17.85 17.54 17.61 5789312 17.61 up up correct
603079.SHG Zhejiang Shengda Bio 20251127 0 18.54 19.13 18.52 18.78 4209340 18.78 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251127 0 21.71 21.99 21.63 21.88 1854200 21.88 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251127 0 12.12 12.25 12.07 12.14 4123316 12.14 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251127 0 103 114.35 103 110.14 58945930 110.14 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251127 0 10.35 10.48 10.25 10.29 5392458 10.29 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251127 0 8.2 8.3 8.19 8.28 6198877 8.28 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251127 0 63.37 63.83 62.85 63.03 4732849 63.03 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251127 0 10 10.2 9.98 10.03 8670619 10.03 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251127 0 12.73 12.84 12.69 12.74 2592603 12.74 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251127 0 44.1 46.58 44.09 44.42 3182500 44.42 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251127 0 18.63 18.98 18.6 18.73 2667200 18.73 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251127 0 14.49 14.59 14.25 14.44 1846876 14.44 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251127 0 18.64 18.99 18.56 18.8 1904802 18.8 up up correct
603098.SHG Center International Group Co.Ltd 20251127 0 12.9 12.99 12.71 12.84 4161000 12.84 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251127 0 50 50.06 48.33 48.37 8031961 48.37 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251127 0 25.3 25.38 24.48 24.56 7599888 24.56 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251127 0 9.78 10.15 9.61 9.63 16877057 9.63 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251127 0 16.72 16.85 16.45 16.49 4428170 16.49 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251127 0 9.13 9.34 9.11 9.2 11833275 9.2 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20251127 0 12.6 13.24 12.45 12.68 48106280 12.68 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251127 0 15.91 16.06 15.7 15.71 16651680 15.71 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251127 0 25.18 25.86 25.15 25.32 2863160 25.32 up up correct
603110.SHG New East New Materials Co. Ltd 20251127 0 16.15 16.15 15.82 15.9 2805200 15.9 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251127 0 6.86 6.96 6.85 6.91 5020105 6.91 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251127 0 5.95 6.51 5.91 6.51 44142234 6.51 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251127 0 17.8 18.28 17.78 18.1 2422101 18.1 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251127 0 6.06 6.14 6.03 6.06 4726017 6.06
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251127 0 5.22 5.24 5.18 5.18 5365320 5.18 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251127 0 11.21 11.59 11.2 11.39 18974858 11.39 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251127 0 15.02 15.28 14.96 15.13 2467172 15.13 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251127 0 11.66 11.72 11.57 11.61 6978326 11.61 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251127 0 7.15 7.18 7.02 7.13 8229600 7.13 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251127 0 28.06 28.63 27.75 27.9 13190980 27.9 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251127 0 5.85 5.9 5.83 5.87 8730452 5.87 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251127 0 262.5 268 259.98 260.28 1338340 260.28 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251127 0 26.1 28.5 25.58 28.11 46846983 28.11 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251127 0 11.45 11.5 11.29 11.33 3933294 11.33 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251127 0 15.41 15.5 15.2 15.2 4776500 15.2 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251127 0 21.69 22.29 21.49 22.19 1607200 22.19 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251127 0 26.7 27.16 26.53 26.72 4342964 26.72 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251127 0 9.89 10.15 9.86 10.03 13471264 10.03 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251127 0 23.78 24.13 23.6 23.74 1750080 23.74 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251127 0 80.3 81 79.15 79.2 4336926 79.2 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20251127 0 13.32 13.68 13.32 13.58 2602332 13.58 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251127 0 12.63 12.91 12.6 12.8 2561855 12.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251127 0 14.45 14.55 14.32 14.34 8924120 14.34 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251127 0 9.73 9.88 9.72 9.83 4095800 9.83 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251127 0 7.92 8.02 7.81 7.98 4791400 7.98 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251127 0 9.69 10.13 9.6 9.98 81707155 9.98 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251127 0 12.87 13 12.23 12.26 12220100 12.26 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251127 0 18.35 18.5 18.15 18.32 2820000 18.32 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251127 0 66 67.4 64.93 65 12614089 65 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251127 0 20.61 20.89 20.41 20.48 2931492 20.48 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251127 0 14.39 14.67 14.35 14.49 6851382 14.49 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251127 0 4.53 4.62 4.48 4.58 8788178 4.58 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251127 0 29.88 30.28 29.21 29.27 21776395 29.27 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251127 0 43.45 46.15 43.3 44.37 10203500 44.37 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251127 0 14.95 15.18 14.91 15 3492240 15 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251127 0 4.86 4.96 4.84 4.91 12976500 4.91 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251127 0 22.4 22.8 21.95 21.95 7866700 21.95 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251127 0 23.16 23.48 22.99 23.3 2238600 23.3 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20251127 0 42.84 42.99 42.72 42.75 1724032 42.75 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20251127 0 23.12 23.48 22.95 23.21 2895000 23.21 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251127 0 34.87 35.18 34.83 34.95 1857615 34.95 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251127 0 42.25 42.96 41.73 42.4 4562883 42.4 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251127 0 35.19 35.32 34.9 35.11 1153800 35.11 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20251127 0 73.5 76.98 73.5 74.4 6122100 74.4 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251127 0 29.07 30.5 29.04 29.66 2854520 29.66 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251127 0 14.79 15.08 14.76 14.95 1878944 14.95 up up correct
603212.SHG Cybrid Technologies Inc 20251127 0 12.07 13.28 12.07 13.28 36283641 13.28 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251127 0 17.33 17.52 17.2 17.21 2717300 17.21 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251127 0 24.36 26.36 24.36 26.3 8301654 26.3 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251127 0 12.79 12.93 12.77 12.79 6094500 12.79
603220.SHG China Bester Group Telecom Co. Ltd 20251127 0 22.29 22.47 22.1 22.18 4597520 22.18 down down correct
603221.SHG Zhangjiagang Elegant Home 20251127 0 11.93 12.09 11.83 12.01 3067300 12.01 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251127 0 9.74 9.94 9.74 9.79 16763523 9.79 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251127 0 10.33 10.48 10.2 10.27 4889744 10.27 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251127 0 16.38 17.42 16.28 17.28 19607487 17.28 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251127 0 38.62 38.62 37.23 37.3 2299300 37.3 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251127 0 8.46 8.54 8.46 8.47 4587145 8.47 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251127 0 64.92 67.14 63.16 63.36 26164163 63.36 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251127 0 9.95 10 9.87 9.9 3847615 9.9 down down correct
603232.SHG Koal Software Co. Ltd 20251127 0 26 26.79 25.42 25.49 31440900 25.49 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251127 0 17.66 17.96 17.62 17.69 5169097 17.69 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251127 0 87.2 91.18 86.9 87.91 9482126 87.91 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251127 0 17.43 17.6 17.22 17.28 2043135 17.28 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251127 0 18.46 18.68 18.26 18.3 3211300 18.3 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251127 0 33 35.15 32.35 32.35 35190400 32.35 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251127 0 20.07 20.4 19.93 19.99 3380600 19.99 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251127 0 93.5 93.5 91.22 92.2 50612497 92.2 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251127 0 54.58 57.94 54.57 57.26 26139669 57.26 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251127 0 19.81 20.04 19.72 19.86 3131398 19.86 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251127 0 45.97 46.26 45.63 45.68 2403136 45.68 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251127 0 69.3 70.75 69 69.68 2350800 69.68 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251127 0 11.71 12.11 11.7 11.87 5919048 11.87 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251127 0 16.68 16.89 16.65 16.69 810890 16.69 up up correct
603278.SHG Shandong Daye Co. Ltd 20251127 0 9.17 9.34 9.17 9.25 4462100 9.25 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251127 0 16.44 16.69 16.23 16.65 6404300 16.65 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251127 0 42.01 43.23 41.99 42.05 8725592 42.05 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251127 0 47.74 49.88 47.74 48.34 9553935 48.34 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251127 0 36.84 37.08 36.56 36.99 10180620 36.6977 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251127 0 9.73 9.98 9.73 9.9 3363700 9.9 up up correct
603290.SHG StarPower Semiconductor Ltd 20251127 0 94.07 96.1 94.04 94.15 2907520 94.15 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251127 0 95.53 96.99 95.1 95.58 862500 95.58 up up correct
603298.SHG Hangcha Group Co. Ltd 20251127 0 25.56 25.68 25.15 25.19 6632200 25.19 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251127 0 10.36 10.42 10.31 10.35 4200301 10.35 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251127 0 7.5 7.7 7.31 7.31 78926422 7.31 down down correct
603301.SHG Zhende Medical Co. Ltd 20251127 0 78.55 80 78.35 79.1 4815788 79.1 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251127 0 12.87 13.12 12.85 13.08 1284300 13.08 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251127 0 12.91 13.53 12.84 13.41 55070873 13.41 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251127 0 47 48.44 46.25 46.4 7047586 46.4 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251127 0 36.86 37.85 36.23 36.35 10263607 36.35 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251127 0 13.66 13.7 13.53 13.64 3182300 13.64 down down correct
603311.SHG Zhejiang Goldensea Hi 20251127 0 11.84 12.08 11.51 12.02 3177100 12.02 up up correct
603313.SHG Healthcare Co. Ltd 20251127 0 8.96 9.33 8.96 9.16 15221165 9.16 up up correct
603315.SHG Liaoning Fu 20251127 0 14.19 15.49 14.03 15.05 25714700 15.05 up up correct
603316.SHG Chengbang Eco 20251127 0 14.6 15.23 14.6 14.75 9640448 14.75 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251127 0 12.82 13.05 12.8 12.85 4842420 12.85 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251127 0 6.65 6.74 6.62 6.7 5650300 6.7 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251127 0 35.61 36.05 35.05 35.17 8935852 35.17 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251127 0 18.47 18.73 18.32 18.6 1007800 18.6 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251127 0 7.86 7.98 7.8 7.94 3395900 7.94 up down incorrect
603322.SHG Super Telecom Co.Ltd 20251127 0 49.5 49.99 48.35 48.5 17415279 48.5 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251127 0 5.19 5.23 5.15 5.21 20784489 5.21 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251127 0 23.2 23.62 23.2 23.45 598341 23.45 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251127 0 9.34 9.56 9.28 9.47 5075100 9.47 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251127 0 9.76 10.5 9.7 10.07 45232593 10.07 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251127 0 10.48 10.77 10.48 10.54 13064000 10.54 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251127 0 11.49 11.58 11.33 11.51 2460550 11.51 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251127 0 7.41 7.61 7.41 7.55 5269054 7.55 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251127 0 11.27 11.67 11.24 11.58 3730180 11.58 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251127 0 12.84 13 12.7 12.88 2234520 12.88 up down incorrect
603333.SHG Sunway Co. Ltd 20251127 0 8 8.07 7.83 7.83 12850700 7.83 down down correct
603335.SHG Guangdong Dcenti Auto 20251127 0 6.2 6.33 6.12 6.22 10881884 6.22 up up correct
603336.SHG Great 20251127 0 9.24 9.33 9.15 9.26 5536058 9.26 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251127 0 37.52 40.15 37.52 39.26 4053309 39.26 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251127 0 55.54 55.98 54.84 54.9 4762392 54.9 down down correct
603339.SHG Square Technology Group Co.Ltd 20251127 0 12.7 12.94 12.69 12.76 4111960 12.76 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251127 0 80.22 81.6 79.62 79.78 4085701 79.78 down down correct
603348.SHG Wencan Group Co.Ltd 20251127 0 20.28 20.46 20.18 20.28 1525081 20.28
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251127 0 27.06 27.5 27 27.34 485860 27.34 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251127 0 27.31 30.03 26.55 30.03 20254160 30.03 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251127 0 28.45 30.77 28.45 30.68 10218271 30.68 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251127 0 13.5 14.19 13.48 14 3581100 14 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251127 0 8.25 8.26 8.18 8.24 4184940 8.24 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251127 0 41.1 42.45 40.2 41.29 11437245 41.29 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251127 0 7.73 7.92 7.6 7.8 13994904 7.8 up up correct
603360.SHG Dalian BIO 20251127 0 32 34.36 32 33.69 28556238 33.69 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251127 0 4.91 5.03 4.88 4.9 46447800 4.9 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251127 0 21.22 21.67 21.18 21.38 1129900 21.38 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251127 0 9.55 9.6 9.37 9.39 35430498 9.39 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251127 0 18.73 18.98 18.56 18.86 9781700 18.86 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251127 0 18.11 18.11 17.96 17.98 4176366 17.98 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251127 0 37.95 37.99 37.65 37.77 3471668 37.77 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251127 0 4.09 4.1 4.02 4.1 8838320 4.1 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251127 0 7.14 7.23 6.82 6.87 12835685 6.87 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251127 0 52.06 52.52 51.88 52 4625624 52 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251127 0 35.26 36.33 35.26 36.02 2184681 36.02 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251127 0 38.02 38.16 37.55 37.57 2379760 37.57 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251127 0 6.97 7.1 6.9 7.05 2856900 7.05 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251127 0 12.09 12.4 12.03 12.3 4042400 12.3 up up correct
603387.SHG Getein Biotech Inc 20251127 0 8.33 8.39 8.28 8.36 4499147 8.36 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251127 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251127 0 42 42 41.07 41.07 2275600 41.07 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251127 0 12.24 12.36 12.22 12.27 1979700 12.27 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251127 0 50.5 50.5 48.9 49.09 5262230 49.09 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251127 0 27.26 27.41 27.19 27.24 2796975 27.24 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251127 0 32.28 34.55 32.28 33.34 8939597 33.34 up down incorrect
603398.SHG BanBao Co. Ltd 20251127 0 9.65 9.96 9.65 9.65 36536090 9.65
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251127 0 11.44 11.66 11.32 11.34 24400698 11.34 down up incorrect
603408.SHG Runner Xiamen Corp 20251127 0 12.66 13.07 12.66 12.82 2215700 12.6329 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251127 0 54.48 55.75 53.81 53.93 2149379 53.93 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251127 0 8.06 8.15 7.81 7.92 35564128 7.92 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251127 0 11.42 11.6 11.25 11.32 10615755 11.32 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251127 0 11.98 12.05 11.91 11.96 2985697 11.96 down down correct
603444.SHG G 20251127 0 442.75 450.58 435.39 435.81 1449810 435.81 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251127 0 18.84 18.92 18.53 18.71 12343100 18.71 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251127 0 8.03 8.39 8.03 8.1 8161822 8.1 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251127 0 10.08 10.19 9.97 9.99 19353286 9.99 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251127 0 17.79 17.84 17.62 17.69 4635797 17.69 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251127 0 79.3 81.13 79.24 79.77 3849328 79.77 up up correct
603488.SHG Flying Technology Co. Ltd 20251127 0 8 8.15 8 8.12 2945000 8.12 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251127 0 32.5 33.49 31.54 31.78 5767953 31.78 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251127 0 29.03 29.95 28.7 29.39 15765385 29.39 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251127 0 21.26 21.29 20.6 21.08 11866144 21.08 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251127 0 10.91 11.13 10.9 11.05 4176640 11.05 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251127 0 117.26 121.25 117 119.15 17539389 119.15 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251127 0 17.61 17.94 17.61 17.69 7895994 17.69 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251127 0 12.04 12.21 11.96 12.14 2579400 12.14 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251127 0 22.37 23.3 22.33 22.8 5223117 22.8 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251127 0 30.43 31.07 29.63 30.22 15317619 30.22 down down correct
603515.SHG Opple Lighting Co.LTD 20251127 0 17.51 17.76 17.47 17.68 664265 17.68 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251127 0 174 189.33 174 180 8979897 180 up up correct
603517.SHG Juewei Food Co. Ltd 20251127 0 13.43 13.5 13.29 13.3 6883359 13.3 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251127 0 9.5 9.81 9.5 9.62 9695880 9.62 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251127 0 12.22 12.62 12.22 12.51 2404498 12.51 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251127 0 10.03 10.21 9.98 10.12 9872291 10.12 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251127 0 10.07 10.5 10.07 10.4 8776479 10.4 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251127 0 9.19 9.81 9.1 9.49 29741800 9.49 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251127 0 40.5 40.86 39.32 39.5 5812501 39.5 down down correct
603533.SHG IReader Technology Co. Ltd 20251127 0 23.41 23.95 22.87 22.87 26486211 22.87 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251127 0 10.53 10.62 10.36 10.37 5919932 10.37 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251127 0 12.62 13.4 12.42 12.97 19337400 12.97 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251127 0 19.89 20.13 19.81 20.12 3358057 20.12 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251127 0 12.02 12.21 11.6 11.98 4853450 11.98 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251127 0 33.8 34.75 33.67 33.95 5523100 33.95 up up correct
603557.SHG Qibu Co.Ltd 20251127 0 2.54 2.55 2.49 2.5 11135600 2.5 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251127 0 11.4 11.55 11.3 11.38 4886905 11.38 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251127 0 8.2 8.27 8.04 8.05 1638200 8.05 down down correct
603566.SHG Pulike Biological Engineering Inc 20251127 0 13.4 13.54 13.34 13.47 2253500 13.47 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251127 0 10.34 10.39 10.24 10.37 4231082 10.37 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251127 0 23.26 23.54 22.96 23.04 6501198 23.04 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251127 0 7.84 7.96 7.79 7.85 5501020 7.85 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251127 0 9.21 9.62 9.2 9.47 6389650 9.47 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251127 0 12.72 12.9 12.65 12.79 1986200 12.79 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251127 0 24.42 24.69 24.29 24.43 3629203 24.43 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251127 0 16.17 16.4 16.03 16.11 737700 16.11 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251127 0 35.25 35.57 34.92 35.04 3282690 35.04 down down correct
603585.SHG Suli Co. Ltd 20251127 0 17.9 18.4 17.9 18.11 1126900 18.11 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251127 0 17.93 18.14 17.93 18.06 866900 18.06 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251127 0 13.38 13.4 13.13 13.29 4015500 13.29 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251127 0 7.05 7.15 7.02 7.04 22492712 7.04 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251127 0 30.84 30.95 30.53 30.73 3292822 30.73 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251127 0 43.96 45.01 43.75 44.42 1576200 44.42 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251127 0 17.26 17.46 17.02 17.06 4583900 17.06 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251127 0 44.7 45.86 44.53 45 5794964 45 up up correct
603598.SHG Inly Media Co. Ltd 20251127 0 18.6 20.13 18.48 18.89 59253071 18.89 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251127 0 11.26 11.47 11.18 11.37 12506565 11.37 up down incorrect
603600.SHG UE Furniture Co. Ltd 20251127 0 12.04 12.62 12.04 12.45 17583337 12.45 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251127 0 4.79 4.81 4.73 4.76 24074489 4.76 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251127 0 14.63 15.02 14.63 14.85 4081350 14.85 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251127 0 70.23 70.81 70.21 70.34 2759597 70.34 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251127 0 56.98 57.4 56.31 56.82 5651345 56.82 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251127 0 23.43 24.84 23.39 24.83 6377870 24.83 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251127 0 6.98 7.68 6.87 7.4 25712300 7.4 up up correct
603609.SHG Liaoning Wellhope Agri 20251127 0 7.52 7.56 7.47 7.51 3414074 7.51 down down correct
603610.SHG Keeson Technology Corporation Limited 20251127 0 19.35 19.78 18.91 18.98 8257769 18.98 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251127 0 22.84 22.99 22.68 22.78 2297900 22.78 down down correct
603612.SHG Sunstone Development Co. Ltd 20251127 0 23.8 24.4 23.51 23.58 21496296 23.58 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251127 0 27.75 28.48 27.75 28.06 10165067 28.06 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251127 0 24.7 25.17 24.47 24.52 1736400 24.52 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251127 0 5.61 5.66 5.54 5.61 12319900 5.61
603617.SHG Junhe Pumps Holding Co. Ltd 20251127 0 7.28 7.42 7.27 7.3 10200586 7.3 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251127 0 7.93 8.04 7.84 7.85 14327351 7.85 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251127 0 23.1 23.74 23.09 23.27 8171700 23.27 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251127 0 11.93 13.12 11.93 13.12 97924459 13.12 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251127 0 13.65 13.94 13.65 13.81 9449684 13.81 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251127 0 26.06 26.94 26.02 26.52 8506571 26.52 up up correct
603630.SHG Lafang China Co.Ltd 20251127 0 20.84 21.38 20.71 20.82 4701100 20.82 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251127 0 10.79 11.2 10.71 10.91 14006139 10.91 up up correct
603636.SHG Linewell Software Co. Ltd 20251127 0 13.47 13.54 12.88 13.12 49690590 13.12 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251127 0 10.24 10.53 10.2 10.4 4586110 10.4 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251127 0 19.9 20.11 19.57 19.9 7999775 19.9
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251127 0 12.74 12.81 12.62 12.75 1269618 12.75 up up correct
603648.SHG Shanghai Shine 20251127 0 10.27 10.47 10.19 10.3 2554800 10.3 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251127 0 40.34 40.94 39.45 39.46 21294871 39.46 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251127 0 38.8 39.48 38.5 39 1213400 39 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251127 0 22.85 23.2 22.67 22.69 1624100 22.69 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251127 0 32.9 34.98 32.12 33.88 9210500 33.88 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251127 0 36.88 37 36.61 36.75 1825747 36.75 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251127 0 25.89 27.48 25.81 26.62 38844504 26.62 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251127 0 9.9 10.26 9.83 9.85 22748313 9.85 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251127 0 33.18 33.49 32.31 33.09 922620 33.09 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251127 0 61.48 62.3 61.18 61.22 2920046 61.22 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251127 0 31.21 32.44 31.11 31.85 16902248 31.85 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251127 0 31.9 31.9 31.06 31.27 3314400 31.27 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251127 0 31 31.42 30.44 30.52 3740700 30.52 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251127 0 43.5 44.58 43.02 43.29 13534839 43.29 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251127 0 14.49 14.98 14.31 14.89 22289296 14.89 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251127 0 5.29 5.34 5.22 5.27 5817924 5.27 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251127 0 11.16 11.38 11.12 11.32 1902300 11.32 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251127 0 18.87 18.92 18.73 18.76 1119952 18.76 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251127 0 30.81 30.95 30.55 30.57 3852947 30.57 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251127 0 15.25 15.5 15.24 15.31 2390400 15.31 up up correct
603680.SHG KTK Group Co. Ltd 20251127 0 10.92 11.14 10.69 10.88 8169744 10.88 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251127 0 17 17.97 17 17.58 4363150 17.58 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251127 0 6.04 6.11 5.97 6.04 7805000 6.04
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251127 0 25.9 26.63 25.8 26.01 7495571 26.01 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251127 0 20.01 20.84 19.98 20.56 2972211 20.56 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251127 0 26.81 27.46 26.38 26.41 59477749 26.41 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251127 0 8.7 8.85 8.61 8.75 9272300 8.75 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251127 0 36.26 36.66 36.05 36.06 5668552 36.06 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251127 0 8.24 8.27 8.2 8.23 4213813 8.23 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251127 0 28.36 28.89 28.16 28.19 10471274 28.19 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251127 0 11.84 12.05 11.84 11.96 2512180 11.96 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251127 0 12.11 12.68 12.05 12.34 18293110 12.34 up up correct
603697.SHG YouYou Foods Co. Ltd 20251127 0 12.7 12.77 12.45 12.49 8306136 12.49 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251127 0 18.02 18.19 17.88 17.96 4440180 17.96 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251127 0 47.77 48.95 47.35 47.83 3330487 47.83 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251127 0 12.52 12.91 12.52 12.8 2602900 12.8 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251127 0 17.26 18.18 17.18 17.51 4563720 17.51 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251127 0 11.81 11.98 11.7 11.77 8416360 11.77 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251127 0 19.86 20.18 19.86 19.99 964000 19.99 up down incorrect
603707.SHG Nanjing King 20251127 0 9.87 9.89 9.72 9.75 12756894 9.75 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20251127 0 11.65 11.68 11.4 11.42 6838100 11.42 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251127 0 15.04 15.41 14.96 15.3 2486286 15.3 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251127 0 13.8 14.27 13.72 13.91 4373800 13.91 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251127 0 19.76 20.19 19.62 19.85 6030200 19.85 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251127 0 54.24 54.49 53.71 54.05 1147351 54.05 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251127 0 21.38 21.6 21.18 21.45 6836961 21.45 up up correct
603717.SHG TianYu Eco 20251127 0 8.35 8.8 8.32 8.68 9700000 8.68 up down incorrect
603718.SHG Shanghai Hile Bio 20251127 0 6.72 6.88 6.7 6.8 7268695 6.8 up down incorrect
603719.SHG Bestore Co.Ltd 20251127 0 12.28 12.35 12.14 12.16 2440500 12.16 down down correct
603721.SHG TVZone Media Co. Ltd 20251127 0 19.14 19.42 19.14 19.29 975500 19.29 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251127 0 39.42 39.55 38.93 39.01 966000 39.01 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251127 0 9.54 9.54 9.21 9.36 4737360 9.36 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251127 0 21.9 22.96 21.76 22.36 5019701 22.36 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251127 0 15.35 15.45 15.12 15.2 6560900 15.2 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251127 0 66.29 67.23 65.6 65.65 3964243 65.65 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251127 0 17.73 17.83 17.5 17.55 2314600 17.55 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251127 0 8.28 8.45 8.1 8.32 34522122 8.32 up up correct
603733.SHG Xianhe Co.Ltd 20251127 0 22.49 23.1 22.4 22.77 2298639 22.77 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251127 0 44.35 45.65 43.95 44.83 3296072 44.83 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20251127 0 16.3 16.35 15.93 16 21414294 16 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20251127 0 15.1 15.17 14.85 15.03 3001820 15.03 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251127 0 37.15 37.6 36.63 37.11 1089700 37.11 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251127 0 36.29 36.99 36.19 36.28 2628500 36.28 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251127 0 15.5 16.8 15.45 16.27 11865076 16.27 up up correct
603766.SHG Loncin Motor Co. Ltd 20251127 0 14.15 14.47 14.03 14.3 21620786 14.3 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251127 0 22.94 23.25 22.9 23.06 4024600 23.06 up up correct
603768.SHG Changqing Machinery Company Limited 20251127 0 11.84 12.02 11.84 11.94 1954800 11.94 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251127 0 28 30.53 27.76 30.53 9497683 30.53 up up correct
603776.SHG Youon Technology Co.Ltd 20251127 0 19.36 19.97 19.16 19.55 5451423 19.55 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251127 0 13.48 13.56 13.3 13.35 5083400 13.35 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251127 0 10.19 10.54 10.07 10.54 60822730 10.54 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251127 0 6.94 7.01 6.91 6.94 5418945 6.94
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251127 0 73 73.99 72.52 72.75 2054833 72.75 down down correct
603787.SHG Jiangsu Xinri E 20251127 0 13.83 14.01 13.74 13.93 2955400 13.93 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251127 0 15.87 15.95 15.75 15.84 968700 15.84 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251127 0 5.66 5.92 5.62 5.92 6493200 5.92 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251127 0 19.14 20.05 19 19.38 3529700 19.38 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251127 0 4.69 4.77 4.67 4.73 3585100 4.73 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251127 0 15.3 15.74 15.3 15.6 2654630 15.6 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251127 0 60.58 61.94 60.1 60.18 40571482 60.18 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251127 0 44.04 46.17 43.77 45.05 4170634 45.05 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251127 0 9.18 9.36 9.13 9.3 6119132 9.3 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251127 0 10.72 11.1 10.52 10.61 63717921 10.61 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251127 0 13.95 14.21 13.92 14.09 15032093 14.09 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251127 0 8.76 8.89 8.74 8.85 3034945 8.85 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251127 0 12.18 12.25 12.06 12.11 12718068 12.11 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251127 0 16.5 17.64 16.5 17.07 3953380 17.07 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251127 0 11.07 11.16 11.01 11.09 6219019 11.09 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251127 0 39.6 40.32 38.5 38.59 1444800 38.59 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251127 0 11.21 11.29 11.02 11.05 6747300 11.05 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251127 0 31.3 31.52 30.7 31.2 4841451 31.2 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251127 0 7.12 7.34 7.12 7.23 23674801 7.23 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251127 0 3.91 3.98 3.87 3.88 18897000 3.88 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251127 0 11.17 11.48 11.17 11.42 3150500 11.42 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251127 0 82.75 84.33 81.19 81.3 1849800 81.3 down down correct
603823.SHG Lily Group Co. Ltd 20251127 0 16.42 16.65 16.23 16.51 11294080 16.51 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251127 0 9.66 9.75 9.58 9.58 4008700 9.58 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251127 0 17.24 17.42 17.15 17.21 2435461 17.21 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251127 0 6.97 7.18 6.95 7.09 3485682 7.09 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251127 0 25 25.3 24.24 24.24 8702252 24.24 down down correct
603833.SHG Oppein Home Group Inc 20251127 0 53.07 54.17 52.83 53.62 2078624 53.62 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251127 0 7.65 8 7.6 7.85 1415600 7.85 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251127 0 8.5 8.62 8.38 8.38 5341240 8.38 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251127 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251127 0 19.6 19.79 19.27 19.4 1868200 19.4 down down correct
603855.SHG Warom Technology Incorporated Company 20251127 0 18.88 19.23 18.76 19.07 1983005 19.07 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251127 0 12.6 12.72 12.49 12.65 1842300 12.65 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251127 0 17.08 17.24 17.02 17.13 3797608 17.13 up up correct
603859.SHG Nancal Technology Co.Ltd 20251127 0 40.5 41.06 40.06 40.2 4785000 40.2 down down correct
603860.SHG RoadMainT Co.Ltd 20251127 0 31.28 31.47 30.96 31.15 959800 31.15 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251127 0 11.43 11.68 11.41 11.53 12716093 11.53 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251127 0 18.95 19.5 18.87 19.3 5915820 19.3 up down incorrect
603866.SHG Toly Bread Co.Ltd 20251127 0 5.49 5.51 5.43 5.44 11881687 5.44 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251127 0 27.3 28.2 27.01 27.8 4177588 27.8 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251127 0 35.21 35.39 35.07 35.13 452200 35.13 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251127 0 10.38 10.49 10.27 10.33 1199440 10.33 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251127 0 13.44 13.83 13.41 13.5 8663969 13.5 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251127 0 13.2 13.79 13.14 13.3 36144499 13.3 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251127 0 16.26 16.26 15.74 15.74 7562147 15.74 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251127 0 9.64 9.7 9.52 9.58 7213288 9.58 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251127 0 5.72 5.85 5.7 5.81 6294600 5.81 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251127 0 6.65 6.84 6.64 6.8 5200011 6.8 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251127 0 36 37.03 35.35 35.73 72160979 35.73 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251127 0 29.63 29.95 29.09 29.27 5783876 29.27 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251127 0 16 16.1 15.86 15.91 6512074 15.91 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251127 0 12.73 12.82 12.49 12.71 26798704 12.71 down down correct
603886.SHG Ganso Co. Ltd 20251127 0 12.68 12.7 12.54 12.63 3350300 12.63 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251127 0 14.84 15.01 14.71 14.8 7416487 14.8 down down correct
603888.SHG Xinhuanet Co. Ltd 20251127 0 20.61 20.79 20.46 20.57 13319148 20.57 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251127 0 7.65 7.71 7.5 7.53 8224298 7.53 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251127 0 15.6 17.23 15.51 16.7 85793697 16.7 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251127 0 181.65 185.38 179.18 179.65 12829567 179.65 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251127 0 27.07 27.78 27.07 27.62 859100 27.62 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251127 0 20.08 20.2 20.05 20.08 876900 20.08
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251127 0 25.2 25.86 25.19 25.6 4050500 25.6 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251127 0 13.15 13.57 12.9 13.14 10910703 13.14 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20251127 0 28.09 28.09 27.75 27.77 2383600 27.77 down up incorrect
603900.SHG Leysen Jewellery Inc 20251127 0 9.05 9.07 8.95 9 4500940 9 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251127 0 12.04 13.23 12 13 32537389 13 up up correct
603903.SHG CSD Water Service Co. Ltd 20251127 0 16.39 16.73 16.08 16.08 12253764 16.08 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251127 0 20.66 21.55 19.29 20.22 127908318 20.22 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251127 0 24.56 24.8 24.38 24.6 1528140 24.6 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251127 0 12.55 12.55 11.66 11.74 11297548 11.74 down down correct
603912.SHG Nanjing Canatal Data 20251127 0 8.34 8.4 8.28 8.29 4802744 8.29 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251127 0 16 17.05 15.8 16.64 16009256 16.64 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251127 0 9.5 9.58 9.43 9.52 3452700 9.52 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251127 0 13.84 14.05 13.77 13.97 5051200 13.97 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251127 0 18.15 18.2 17.65 17.65 17715580 17.65 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251127 0 20.51 20.62 20.31 20.4 2801190 20.4 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251127 0 39.5 40.39 39.4 39.52 18966777 39.52 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251127 0 19.83 20.07 19.74 19.89 2367020 19.89 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251127 0 14.72 15.06 14.7 14.77 2312569 14.77 up down incorrect
603927.SHG Sinosoft Co.Ltd 20251127 0 19.9 20.03 19.74 19.76 8591976 19.76 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251127 0 15.7 16.49 15.63 16.02 9781750 16.02 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251127 0 56.05 59.21 56.05 58.33 4086600 58.33 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20251127 0 18.97 20.93 18.97 20.93 17274396 20.93 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251127 0 10.54 10.82 10.53 10.63 15627520 10.63 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251127 0 12.28 12.5 12.24 12.43 2604100 12.43 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251127 0 17.74 18.35 17.67 18.14 13164594 18.14 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251127 0 23.32 23.35 22.93 22.95 7611200 22.95 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251127 0 26.4 26.83 26.36 26.59 3462480 26.59 up up correct
603949.SHG Xuelong Group Co. Ltd 20251127 0 18.33 18.48 18.2 18.36 1299000 18.36 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251127 0 31.2 31.45 30.71 30.76 1437900 30.76 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251127 0 31.07 31.38 30.69 30.71 1298660 30.71 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251127 0 6.81 6.97 6.81 6.87 13912284 6.87 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251127 0 15.77 15.97 15.6 15.62 4229200 15.62 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251127 0 6.33 6.57 6.32 6.36 15612000 6.36 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251127 0 18.5 19.26 18.18 18.94 6775215 18.94 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251127 0 10.93 11.2 10.93 11.13 8734539 11.13 up up correct
603967.SHG China Master Logistics Co. Ltd 20251127 0 11.37 11.51 11.31 11.45 1858070 11.45 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251127 0 11.32 11.6 11.31 11.56 2444800 11.56 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251127 0 9.2 9.38 9.06 9.32 13497577 9.32 up up correct
603970.SHG Sino 20251127 0 12.98 13.21 12.97 13.14 1919418 13.14 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251127 0 21.5 21.88 20.7 21.43 2866080 21.43 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251127 0 12.19 12.28 12.05 12.06 9426899 12.06 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251127 0 32.2 34.07 31.88 32.38 22956700 32.38 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251127 0 62.22 63.98 61.67 62.08 7469601 62.08 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251127 0 5.31 5.47 5.26 5.38 14947580 5.38 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251127 0 8.59 8.7 8.51 8.62 5554027 8.62 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251127 0 33.32 35.47 33.32 35.19 8718985 35.19 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251127 0 14.15 14.3 14 14.23 9274631 14.23 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251127 0 198.88 208 198.88 200.86 31973175 200.86 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251127 0 8.67 8.76 8.63 8.7 3740860 8.7 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251127 0 24.88 25.04 24.37 24.54 3972782 24.54 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251127 0 16.41 16.8 16.36 16.52 3815798 16.52 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251127 0 15.39 16.09 15.39 15.69 11455745 15.69 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251127 0 72.5 72.89 69.26 70.02 2960500 70.02 down down correct
603992.SHG Xiamen Solex High 20251127 0 28.61 29.88 28.44 29 2397390 29 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20251127 0 16.09 16.55 15.92 15.95 165428240 15.95 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251127 0 16.94 17.07 16.94 16.99 3400500 16.99 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251127 0 13.27 13.8 13.22 13.53 14867315 13.53 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251127 0 11.41 11.53 11.28 11.48 7633700 11.48 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251127 0 7.13 7.34 7.09 7.23 17858550 7.23 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251127 0 7.46 7.6 7.4 7.55 4214800 7.55 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251127 0 27.25 27.56 27.13 27.23 1267400 27.23 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251127 0 10.45 10.59 10.38 10.56 3360293 10.56 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251127 0 29.75 30.3 29.52 29.74 3650483 29.74 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251127 0 24.46 25.38 23.54 23.79 39675096 23.79 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251127 0 9.35 9.38 9.21 9.25 3851300 9.25 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251127 0 99.5 104.14 97.2 98.8 1680660 98.8 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251127 0 52.14 54.16 51.71 52.99 1854900 52.99 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251127 0 27.12 27.78 27.12 27.39 1622661 27.39 up up correct
688002.SHG Raytron Technology Co.Ltd 20251127 0 75.25 77.4 74.98 75.3 4678460 75.3 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251127 0 50.5 52.25 50.27 51.89 1794833 51.89 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251127 0 29.06 29.63 28.75 29.45 2397352 29.45 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251127 0 29.54 31.14 29.54 30.62 39204629 30.62 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251127 0 28.28 29.02 27.92 28.43 6927616 28.43 up up correct
688007.SHG Appotronics Corporation Limited 20251127 0 18.3 18.84 17.85 17.85 12833908 17.85 down down correct
688008.SHG Montage Technology Co. Ltd 20251127 0 118.2 122.22 117.02 117.4 30073082 117.4 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251127 0 5.18 5.19 5.16 5.17 18726871 5.17 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251127 0 27.17 27.68 27.02 27.14 2240171 27.14 down up incorrect
688011.SHG Harbin Xinguang Optic 20251127 0 44.5 45.83 44.3 44.88 1536807 44.88 up down incorrect
688012.SHG Advanced Micro 20251127 0 271.68 278.5 265 265.7 11483891 265.7 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251127 0 22.9 23.44 22.79 23.19 1772720 23.19 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251127 0 92.82 93.79 92.56 92.98 776875 92.98 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251127 0 168.23 173.01 165.33 165.81 6647955 165.81 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251127 0 192.95 197.7 191.51 191.71 1946381 191.71 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251127 0 59.53 60.73 57.88 58.01 1776210 58.01 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251127 0 19.01 19.39 19.01 19.15 1074542 19.15 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251127 0 14.8 15.07 14.74 14.9 2567794 14.9 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251127 0 53.4 53.54 52.39 52.5 1967037 52.5 down up incorrect
688025.SHG Shenzhen JPT Opto 20251127 0 139.94 147.6 137.42 139.5 1379286 139.5 down down correct
688027.SHG QuantumCTek Co Ltd 20251127 0 453 468.88 446.66 449.23 3285048 449.23 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251127 0 74.5 75.2 68.89 70.33 13503863 70.33 down down correct
688029.SHG Micro 20251127 0 77.8 78.77 77.29 77.73 1053275 77.73 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251127 0 19.52 19.86 19.38 19.43 2084972 19.43 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251127 0 5.61 6.77 5.61 6.77 69458019 6.77 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251127 0 64.7 65.35 63.38 63.6 13526554 63.6 down down correct
688037.SHG KINGSEMI Co. Ltd 20251127 0 123.89 126.5 119.4 119.93 4063267 119.93 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251127 0 49.3 50.6 48.89 48.9 3654561 48.9 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251127 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251127 0 29.13 29.42 28.83 29.19 1325086 29.19 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251127 0 45.72 46.23 45.31 45.89 312808 45.89 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251127 0 25.16 26.56 24.71 26.08 18322579 26.08 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251127 0 175.12 180 174.17 175.01 1447073 175.01 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251127 0 29.79 29.8 29.24 29.71 720039 29.71 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251127 0 47.96 49.06 47.96 48.47 1204622 48.47 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251127 0 27.9 28.97 27.9 28.02 2680386 28.02 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251127 0 18.9 18.9 18.54 18.71 1220992 18.71 down down correct
688088.SHG ArcSoft Corporation Limited 20251127 0 47.75 48.19 46.97 47.03 4898917 47.03 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251127 0 22.81 23.06 22.68 22.86 963827 22.86 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251127 0 37.33 37.97 36.75 37.4 2707751 37.4 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251127 0 7.69 7.88 7.69 7.83 2476481 7.83 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251127 0 9.88 9.88 9.55 9.66 3134305 9.66 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251127 0 93.5 95.15 89.71 89.96 16647458 89.96 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251127 0 35 35.43 34.78 34.81 1734560 34.81 down down correct
688101.SHG Suntar Environmental Technology Co 20251127 0 18.5 18.98 18.25 18.28 9324790 18.28 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251127 0 18.53 18.95 18.53 18.63 5240527 18.63 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251127 0 18.83 19.04 18.6 18.7 7757608 18.7 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20251127 0 317.5 319.4 311.56 312.02 5217198 312.02 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251127 0 49.91 52.77 49.89 51.61 9329195 51.61 up down incorrect
688118.SHG Primeton Information Technologies Inc 20251127 0 27 27.15 26.52 26.65 1723279 26.65 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251127 0 65.68 67.3 65.2 65.5 11918774 65.5 down down correct
688123.SHG Giantec Semiconductor Corporation 20251127 0 131.9 134.99 130.1 130.44 3724179 130.44 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251127 0 20.8 21.21 20.61 20.66 27300429 20.66 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251127 0 28.4 28.79 28.25 28.41 1638107 28.41 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251127 0 27.13 27.69 26.98 27.06 3038367 27.06 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251127 0 32.26 32.49 32.14 32.27 1450213 32.27 up up correct
688158.SHG UCloud Technology Co Ltd 20251127 0 23.6 24.01 23.52 23.67 8042274 23.67 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251127 0 51 51.48 50.2 50.9 3339260 50.9 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251127 0 20.69 20.89 20.55 20.55 3574451 20.55 down down correct
688166.SHG BrightGene Bio 20251127 0 52.71 54.05 51.9 53.41 7625699 53.41 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251127 0 79.3 83.61 79.11 81.77 2144864 81.77 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251127 0 155 155.66 152.51 153.3 2950180 153.3 down down correct
688177.SHG Bio 20251127 0 25.31 25.53 25.04 25.28 1614668 25.28 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251127 0 24.77 25.27 24.72 24.92 502176 24.92 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251127 0 37 37.5 36.78 37.06 5319113 37.06 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251127 0 32.77 33.45 32.53 33.06 3233801 33.06 up up correct
688185.SHG Cansino Biologics Inc 20251127 0 68.6 69.36 68.16 68.6 1042166 68.6
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251127 0 21.57 21.93 21.54 21.61 3178380 21.61 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251127 0 132 133.33 131.42 131.61 885327 131.61 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251127 0 9.98 9.98 9.51 9.6 11585209 9.6 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251127 0 52.5 54 52.41 52.51 860823 52.51 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251127 0 123.56 124.44 121.6 123 532028 123 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251127 0 22.81 22.99 22.56 22.68 1623624 22.68 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251127 0 166.4 171.56 166.4 166.97 2392957 166.97 up up correct
688202.SHG Shanghai Medicilon Inc 20251127 0 57.3 57.87 56.4 56.61 1845565 56.61 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251127 0 33.98 34.58 33.79 33.8 6643171 33.8 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251127 0 22.26 22.48 22.09 22.2 1224380 22.2 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251127 0 162.22 165 158.39 159.5 1730951 159.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251127 0 69.21 69.79 65 66.04 10468413 66.04 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251127 0 1360 1388.2 1313 1317.36 8936417 1317.36 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251127 0 70.45 70.45 68.12 68.43 3125925 68.43 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251127 0 109 111.2 108.51 110.1 1886587 110.1 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251127 0 58.17 59.16 57.4 57.45 1799928 57.45 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251127 0 15.85 15.98 15.64 15.7 1903116 15.7 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251127 0 76 77.7 75.5 76.68 1189861 76.68 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251127 0 28 28.34 27.71 27.96 1231443 27.96 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251127 0 25.72 26.15 25.5 25.97 2216658 25.97 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20251127 0 17 17.49 16.9 17.19 5030665 17.19 up down incorrect
688300.SHG Novoray Corporation 20251127 0 55.39 57.49 55.16 55.4 2603519 55.4 up down incorrect
688309.SHG Niutech Environment Technology Corp 20251127 0 23.03 23.71 23.03 23.63 1055595 23.63 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251127 0 16.04 16.85 16.03 16.79 6008275 16.79 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251127 0 31.43 31.66 31.02 31.05 2020936 31.05 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251127 0 30.99 32.15 30.8 31.43 3620720 31.43 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251127 0 130.17 131.5 128.54 128.78 2179168 128.78 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251127 0 27.8 28.18 27.4 27.82 5982284 27.82 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251127 0 75 78.9 73.86 77.05 11611779 77.05 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251127 0 67.03 68.34 64.62 64.7 6038155 64.7 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251127 0 26.31 26.46 26.11 26.24 529923 26.24 down down correct
688357.SHG Luoyang Jianlong Micro 20251127 0 33.16 35.36 31.03 34.79 5217342 34.79 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251127 0 31.69 31.77 31.31 31.31 897330 31.31 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251127 0 18.94 19.14 18.83 18.88 1783668 18.88 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251127 0 48.13 48.4 47.51 47.75 2359414 47.75 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251127 0 20.9 20.99 19.8 19.9 50634707 19.9 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251127 0 48.98 49.62 48.97 49.11 413612 49.11 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251127 0 93 94.67 91.81 91.97 716025 91.97 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251127 0 24.59 24.91 24.31 24.5 3627522 24.5 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251127 0 35.88 37.28 35.65 36.7 1823639 36.7 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251127 0 35.58 36.45 35.48 35.57 9076652 35.57 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251127 0 13.77 13.94 13.7 13.82 1766291 13.82 up down incorrect
688396.SHG China Resources Microelectronics Limited 20251127 0 46.07 46.69 45.75 46.01 5783086 46.01 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251127 0 18.06 18.58 18.06 18.31 1225492 18.31 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251127 0 69.81 70.32 69.23 69.75 1069274 69.75 down down correct
688418.SHG Genew Technologies Co Ltd 20251127 0 29.16 30.4 29 30.34 7516411 30.34 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251127 0 19.38 19.47 19.07 19.25 709971 19.25 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251127 0 13.5 13.63 13.38 13.55 2610156 13.55 up up correct
688500.SHG HCR Co Ltd 20251127 0 63.07 67.5 63.07 66.48 1813347 66.48 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251127 0 39 39.8 38.7 39.2 4274654 39.2 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251127 0 11.09 11.35 11.09 11.29 1464831 11.29 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251127 0 29.05 29.78 29 29.23 1169509 29.23 up up correct
688579.SHG Dareway Software Co Ltd 20251127 0 11.31 11.36 11.16 11.17 4170746 11.17 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251127 0 44.94 45.29 44.51 44.91 548450 44.91 down down correct
688588.SHG Linkage Software Co. LTD 20251127 0 14.51 15.03 14.51 14.71 5138937 14.71 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251127 0 22 22.72 21.95 22.27 2674173 22.27 up up correct
688598.SHG KBC Corporation Ltd 20251127 0 28.54 29.49 28.3 29.06 4054757 29.06 up up correct
688599.SHG Trina Solar Co. Ltd 20251127 0 17.85 18.2 17.78 17.94 37195268 17.94 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251127 0 22.33 22.46 22.1 22.22 669874 22.22 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20251127 0 0.647 0.649 0.632 0.632 599200 0.632 down up incorrect
900902.SHG Shanghai Shibei Hi 20251127 0 0.174 0.182 0.173 0.179 2307500 0.179 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251127 0 0.196 0.197 0.195 0.197 328579 0.197 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.